OJI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.5 JPY | -0.58% |
|
-0.73% | +13.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 620.8 ¥ | 616.6 ¥ | 619.1 ¥ | 615.5 ¥ | 615.5 ¥ |
| Volume | 2 898 100 | 5 664 600 | 2 156 700 | 3 860 800 | 3 860 800 |
| Change | +0.13% | -0.68% | +0.41% | -0.58% | -0.58% |
| Opening | 620.00 | 616.00 | 616.50 | 623.80 | 623.8 |
| High | 623.70 | 618.70 | 623.60 | 625.40 | 625.4 |
| Low | 614.10 | 610.60 | 616.50 | 612.50 | 612.5 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.73% | ||
| Current month | -0.52% | ||
| 1 month | -5.07% | ||
| 3 months | +6.21% | ||
| 6 months | +7.66% | ||
| Current year | +13.35% | ||
| 1 year | +12.94% | ||
| 3 years | -17.27% | ||
| 5 years | -0.24% | ||
| 10 years | +44.82% |
Volumes
marketsDaily volume
3 860 800
Estimated daily volume
3 860 800
Avg. Volume 20 sessions
3 549 492
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 184 712 326.00
Avg. Volume 20 sessions USD
14 030 222.56
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
608 675 943 943
Capitalization (USD)
3 908 916 912
Net sales (JPY)
1 706 641 000 000
Net sales (USD)
10 960 048 502
Number of employees
37 845
Sales / Employee (JPY)
45 095 548
Sales / Employee (USD)
289 604
Free-Float
90.35 %
Free-Float capitalization (JPY)
567 757 240 540
Free-Float capitalization (USD)
3 646 136 999
Average Daily Capital Traded
0.36%
Highs and lows
1 week
610.60
625.40
1 month
610.60680.50
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00769.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
618.86
Moving average 20 days
638.29
Moving average 50 days
622.36
Moving average 100 days
590.13
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
36.99
RSI 14 days
42.77
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.73% | +13.35% | +12.94% | 3.91B | ||
| +2.41% | +3.76% | +2.03% | +14.69% | 19.55B | ||
| +0.73% | -10.69% | -5.27% | +26.99% | 13.09B | ||
| +1.53% | +1.94% | +9.46% | +16.07% | 10.58B | ||
| +1.41% | +3.06% | +4.35% | +9.09% | 6.44B | ||
| -0.53% | -0.84% | +10.82% | +46.05% | 5.08B | ||
| +0.51% | +3.82% | +22.49% | +28.50% | 3.31B | ||
| -0.19% | +2.18% | +64.09% | +157.95% | 2.68B | ||
| +3.65% | +9.29% | +23.17% | -18.99% | 1.94B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.61B | ||
| -0.07% | +3.88% | -5.43% | +44.71% | 1.45B | ||
| +0.50% | +3.21% | +20.15% | +14.84% | 1.38B | ||
| +0.75% | +1.70% | +1.47% | +0.40% | 1.21B | ||
| +0.52% | -0.26% | -1.29% | -23.86% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| +1.77% | +9.98% | +66.51% | +139.48% | 943M | ||
| Average | +0.45% | +1.21% | +16.58% | +32.41% | ||
| Weighted average by Cap. | +1.10% | -0.21% | +8.39% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7b656.5rJW1dvFNjP1C2oM_8P0ocf0X1KJPhZUUgOpj1vXmlI.ofU-remyfFyzUiR-uayF45irCRrZTX5mCkj_vjayzxGi-gaduo1dAoNxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 615.5 | 799,300 | 3,857,700 |
| 01:59:59 am | 615.4 | 500 | 3,058,400 |
| 01:59:58 am | 614.5 | 100 | 3,057,900 |
| 01:59:57 am | 614.9 | 100 | 3,057,800 |
| 01:59:57 am | 614.9 | 100 | 3,057,700 |
| 01:59:57 am | 614.8 | 400 | 3,057,600 |
| 01:59:57 am | 614.9 | 1,200 | 3,057,200 |
| 01:59:57 am | 615 | 1,200 | 3,056,000 |
| 01:59:57 am | 615.1 | 1,100 | 3,054,800 |
| 01:59:57 am | 615.3 | 100 | 3,053,700 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation