OIZUMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387 JPY | 0.00% |
|
0.00% | -10.62% |
| Feb. 13 | OIZUMI Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | OIZUMI Corporation Provides Dividend Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 383 ¥ | 386 ¥ | 387 ¥ | 387 ¥ |
| Volume | 66 700 | 71 700 | 11 200 | 21 600 |
| Change | -1.03% | +0.78% | +0.26% | 0.00% |
| Opening | 385.00 | 388.00 | 383.00 | 387.00 |
| High | 389.00 | 390.00 | 387.00 | 388.00 |
| Low | 383.00 | 384.00 | 383.00 | 384.00 |
Performance
| 1 week | -0.51% | ||
| Current month | -8.29% | ||
| 1 month | -6.52% | ||
| 3 months | -16.23% | ||
| 6 months | +8.40% | ||
| Current year | -10.62% | ||
| 1 year | -30.89% | ||
| 3 years | -2.76% | ||
| 10 years | -55.05% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
34 693
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
13 426 191.00
Avg. Volume 20 sessions USD
87 632.75
Record volume 1
4 498 500
Record volume 2
4 058 900
Record volume 3
2 816 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 671 565 957
Capitalization (USD)
56 599 311
Net sales (JPY)
18 127 000 000
Net sales (USD)
118 314 929
Number of employees
421
Sales / Employee (JPY)
43 057 007
Sales / Employee (USD)
281 033
Free-Float
26.41 %
Free-Float capitalization (JPY)
2 290 350 338
Free-Float capitalization (USD)
14 949 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
383.00
391.00
1 month
383.00428.00
Current year
383.00475.00
1 year
351.00598.00
3 years
322.00598.00
5 years
293.00635.00
10 years
293.001 200.00
Indicators
Moving average 5 days
386.00
Moving average 20 days
397.75
Moving average 50 days
405.10
Moving average 100 days
415.11
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
38.52
RSI 14 days
39.91
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | -10.62% | -30.89% | 56.6M | ||
| +2.37% | +2.91% | +11.48% | -1.58% | 33.87B | ||
| +0.52% | -9.26% | +0.65% | -6.49% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +3.59% | +7.45% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +9.58% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.38% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| +1.19% | -3.58% | +3.29% | -11.71% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.04% | +15.68% | +50.35% | +38.48% | 6.77B | ||
| +2.17% | -6.57% | -20.42% | -45.97% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +3.18% | +4.15% | +21.00% | -9.22% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.84% | -0.37% | -1.00% | -7.25% | ||
| Weighted average by Cap. | +2.32% | +0.78% | +1.41% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0df8e3644c733acdebb91968.eV37G5y6QFIJQdJ-xB6C0agRP79H3hpo5a4YTGRiwhM.G2i8V9-PcgFrJ4VIsVC3u_BkUo5qv3kS0MtLLiEyjVE8bb127Y8FJH8SuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 387 | 1,000 | 21,600 |
| 01:59:56 am | 387 | 300 | 20,600 |
| 01:59:56 am | 387 | 200 | 20,300 |
| 01:59:43 am | 387 | 100 | 20,100 |
| 01:58:52 am | 387 | 100 | 20,000 |
| 01:57:15 am | 387 | 100 | 19,900 |
| 01:55:29 am | 387 | 2,000 | 19,800 |
| 01:55:29 am | 386 | 100 | 17,800 |
| 01:55:29 am | 386 | 200 | 17,700 |
| 01:55:29 am | 386 | 2,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -13.92% | ||
| 2022 | +27.34% | ||
| 2021 | -4.13% | ||
| 2020 | -32.90% | ||
| 2019 | +65.95% | ||
| 2018 | -29.66% | ||
| 2017 | -26.64% | ||
| 2016 | +6.38% | ||
| 2015 | -25.19% | ||
| 2014 | -23.84% | ||
| 2013 | +295.65% | ||
| 2012 | +19.60% | ||
| 2011 | -23.55% | ||
| 2010 | +63.50% | ||
| 2009 | +1.52% | ||
| 2008 | -44.35% | ||
| 2007 | -54.03% | ||
| 2006 | -27.01% | ||
| 2005 | +12.87% | ||
| 2004 | +128.34% | ||
| 2003 | +25.05% | ||
| 2002 | -34.09% | ||
| 2001 | +33.04% | ||
| 2000 | -41.67% |
- Stock Market
- Equities
- 6428 Stock
- Quotes OIZUMI Corporation
