Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 SGD | 0.00% | +11.54% | +31.82% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.265 $ | 0.26 $ | 0.29 $ | 0.29 $ |
Volume | 36 700 | 55 000 | 893 400 | 269 200 |
Change | +1.92% | -1.89% | +11.54% | 0.00% |
Opening | 0.26 | 0.26 | 0.27 | 0.29 |
High | 0.27 | 0.26 | 0.29 | 0.30 |
Low | 0.26 | 0.26 | 0.27 | 0.29 |
Performance
1 week | +11.54% | ||
Current month | +13.73% | ||
1 month | +16.00% | ||
3 months | +26.09% | ||
6 months | +31.82% | ||
Current year | +31.82% | ||
1 year | +23.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.54% | +31.82% | +23.40% | 30.43M | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +6.58% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
+3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
Average | -0.07% | +1.78% | +9.67% | +11.52% | ||
Weighted average by Cap. | +0.61% | +2.06% | +10.17% | +14.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:44 am | 0.29 | 2,000 | 269,200 |
04:36:44 am | 0.29 | 500 | 267,200 |
04:02:30 am | 0.285 | 19,500 | 266,700 |
04:02:30 am | 0.285 | 5,500 | 247,200 |
02:44:54 am | 0.285 | 3,400 | 241,700 |
02:44:54 am | 0.285 | 28,000 | 238,300 |
02:44:54 am | 0.285 | 20,000 | 210,300 |
02:44:54 am | 0.285 | 4,800 | 190,300 |
02:44:54 am | 0.285 | 3,800 | 185,500 |
02:41:59 am | 0.285 | 6,200 | 181,700 |
Monthly variations
Annual change
2024 | +31.82% | ||
2023 | +4.76% | ||
2022 | -19.23% |
- Stock Market
- Equities
- HQU Stock
- Quotes Oiltek International Limited