OILES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 JPY | -3.92% |
|
-4.74% | +7.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2204 ¥ | 2235 ¥ | 2226 ¥ | 2217 ¥ | 2,130 ¥ |
| Volume | 40 600 | 51 300 | 54 800 | 70 800 | 125 700 |
| Change | -1.43% | +1.41% | -0.40% | -0.40% | -3.92% |
| Opening | 2,231.00 | 2,204.00 | 2,240.00 | 2,224.00 | 2,200 |
| High | 2,231.00 | 2,237.00 | 2,260.00 | 2,248.00 | 2,200 |
| Low | 2,182.00 | 2,175.00 | 2,221.00 | 2,213.00 | 2,130 |
Performance
| 1 day | -3.92% | ||
| 1 week | -4.74% | ||
| Current month | -10.80% | ||
| 1 month | -8.74% | ||
| 3 months | +3.55% | ||
| 6 months | +9.01% | ||
| Current year | +7.52% | ||
| 1 year | +10.19% | ||
| 3 years | +33.71% | ||
| 5 years | +40.41% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
125 700
Estimated daily volume
125 700
Avg. Volume 20 sessions
52 831
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
112 530 030.00
Avg. Volume 20 sessions USD
719 066.89
Record volume 1
866 399
Record volume 2
735 089
Record volume 3
731 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 306 392 958
Capitalization (USD)
436 477 851
Net sales (JPY)
62 882 000 000
Net sales (USD)
401 815 980
Number of employees
2 030
Sales / Employee (JPY)
30 976 355
Sales / Employee (USD)
197 939
Free-Float
77.64 %
Free-Float capitalization (JPY)
57 457 816 272
Free-Float capitalization (USD)
367 155 446
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 130.00
2 260.00
1 month
2 130.002 392.00
Current year
1 968.002 432.00
1 year
1 838.002 432.00
3 years
1 433.002 432.00
5 years
1 108.002 432.00
10 years
1 108.002 700.00
Indicators
Moving average 5 days
2 223.60
Moving average 20 days
2 299.40
Moving average 50 days
2 301.74
Moving average 100 days
2 179.65
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
35.28
RSI 14 days
39.48
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -4.74% | +7.52% | +10.19% | 436M | ||
| -0.56% | +8.31% | +3.68% | +38.97% | 8.58B | ||
| +4.82% | +14.77% | +40.51% | +58.80% | 8.06B | ||
| -1.77% | -2.66% | -39.05% | -51.56% | 962M | ||
| -2.61% | +0.43% | -29.91% | +39.34% | 835M | ||
| -3.33% | -1.93% | -21.43% | -26.40% | 641M | ||
| -2.94% | +2.74% | -0.24% | +40.00% | 642M | ||
| -1.47% | -8.74% | -20.59% | -18.98% | 607M | ||
| -3.06% | -6.74% | -14.68% | +17.60% | 542M | ||
| -1.77% | -1.12% | -13.44% | -5.12% | 508M | ||
| -0.34% | +9.32% | +3.75% | +129.24% | 407M | ||
| +7.17% | +7.17% | -25.87% | -1.68% | 389M | ||
| -1.40% | -0.25% | -29.18% | -9.79% | 289M | ||
| -2.56% | -1.18% | -22.42% | -8.87% | 230M | ||
| -1.17% | -2.60% | +24.52% | +2.74% | 205M | ||
| -0.50% | -1.83% | +9.84% | -14.56% | 206M | ||
| Average | -0.96% | +1.84% | -7.94% | +12.50% | ||
| Weighted average by Cap. | +0.95% | +7.33% | +10.30% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89c3ac4f304f55e6d9bd3cd.97L6_R3OqEKWfqfBQNJiQJYAs-DjcC0zbE5xENXoCBY.gYCltU6l5DrPIcuOEpE4GqRDy6WvCHVFPQhCWrzRalCd0MK4MP39d8Yq4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,130 | 18,700 | 125,700 |
| 01:59:51 am | 2,133 | 100 | 107,000 |
| 01:59:51 am | 2,133 | 100 | 106,900 |
| 01:59:50 am | 2,131 | 100 | 106,800 |
| 01:59:49 am | 2,131 | 100 | 106,700 |
| 01:59:49 am | 2,131 | 300 | 106,600 |
| 01:59:49 am | 2,131 | 100 | 106,300 |
| 01:59:49 am | 2,132 | 200 | 106,200 |
| 01:59:33 am | 2,132 | 100 | 106,000 |
| 01:59:30 am | 2,133 | 100 | 105,900 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 6282 Stock
- Quotes Oiles Corporation