OIL REFINERIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 ILa | +0.28% |
|
-2.20% | -14.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 110 ILa | 108 ILa | 106.9 ILa | 106.2 ILa | 106.5 ILa |
| Volume | 3 899 732 | 24 841 230 | 3 679 606 | 4 762 862 | 5 526 397 |
| Change | +1.01% | -1.82% | -1.02% | -0.65% | +0.28% |
| Opening | 108.90 | 110.00 | 108.50 | 106.80 | 107 |
| High | 110.40 | 111.00 | 109.70 | 107.70 | 108.8 |
| Low | 108.20 | 107.80 | 106.90 | 105.70 | 106.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -8.81% | ||
| 3 months | -23.69% | ||
| 6 months | -9.97% | ||
| Current year | -14.03% | ||
| 1 year | +15.87% | ||
| 3 years | +10.93% | ||
| 5 years | -39.94% | ||
| 10 years | +10.47% |
Volumes
marketsDaily volume
5 526 397
Estimated daily volume
14 850 693
Avg. Volume 20 sessions
8 259 877
Daily volume ratio
1.80
Avg. Volume 20 sessions ILa
879 676 900.50
Avg. Volume 20 sessions USD
2 375 127.63
Record volume 1
166 416 200
Record volume 2
113 771 500
Record volume 3
106 769 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
888 498 159
Capitalization (USD)
888 498 159
Net sales (USD)
8 324 323 000
Number of employees
1 489
Sales / Employee (USD)
5 590 546
Free-Float
73.7 %
Free-Float capitalization (ILa)
1 807 621
Free-Float capitalization (USD)
669 687 537
Average Daily Capital Traded
99.01%
Highs and lows
1 week
105.70
111.00
1 month
105.70119.00
Current year
105.70151.30
1 year
91.00151.30
3 years
66.30154.00
5 years
57.40192.00
10 years
57.40198.10
Indicators
Moving average 5 days
108.00
Moving average 20 days
113.10
Moving average 50 days
128.50
Moving average 100 days
125.90
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
29.28
RSI 14 days
30.63
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.11% | -14.11% | +15.76% | 888M | ||
| +0.27% | +2.45% | +3.92% | +7.77% | 19.69B | ||
| -2.79% | -0.26% | +36.57% | +192.58% | 11.96B | ||
| -1.33% | -3.68% | +34.85% | +79.13% | 9.35B | ||
| +0.06% | -1.08% | +0.99% | -54.47% | 7.45B | ||
| -6.36% | -14.33% | +61.20% | +251.84% | 4.82B | ||
| -0.89% | 0.00% | -1.77% | -18.38% | 3.44B | ||
| +0.22% | +0.07% | +14.56% | +29.00% | 3.18B | ||
| +0.41% | -10.60% | -2.28% | +23.68% | 2.98B | ||
| +0.12% | +1.82% | +15.18% | +16.14% | 2.76B | ||
| +1.66% | -4.14% | +212.49% | +292.22% | 2.34B | ||
| -1.65% | -6.48% | -16.61% | +46.81% | 1.8B | ||
| -5.63% | -10.56% | +31.43% | +200.86% | 1.73B | ||
| 0.00% | 0.00% | +9.53% | +50.13% | 1.81B | ||
| -0.82% | -9.16% | +3.45% | +28.13% | 1.71B | ||
| +2.47% | -3.49% | -4.60% | +41.88% | 1.55B | ||
| Average | -0.88% | -2.81% | +24.05% | +75.19% | ||
| Weighted average by Cap. | -0.97% | -1.01% | +22.49% | +70.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad46de01cdd7d645f332a714f4f0.HKJ3NAxdwdREHtcSej43m0BPFkRQfY4yuSrENabl2W8.KsAxRmdolL0OVuQjIEoa8BMgdTdnF9gL-BuNAfytsQMtkRxOSWiTm3xUtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:41 am | 106.5 | 5,983 | 5,526,397 |
| 05:29:41 am | 106.5 | 557 | 5,520,414 |
| 05:29:32 am | 106.5 | 1,395 | 5,519,857 |
| 05:29:32 am | 106.5 | 482 | 5,518,462 |
| 05:29:24 am | 106.6 | 23,796 | 5,517,980 |
| 05:29:24 am | 106.6 | 610 | 5,494,184 |
| 05:29:24 am | 106.6 | 460 | 5,493,574 |
| 05:28:54 am | 106.6 | 6,308 | 5,493,114 |
| 05:28:54 am | 106.6 | 610 | 5,486,806 |
| 05:28:54 am | 106.6 | 460 | 5,486,196 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +0.73% | ||
| 2022 | +37.70% | ||
| 2021 | +22.80% | ||
| 2020 | -58.02% | ||
| 2019 | -2.75% | ||
| 2018 | +7.73% | ||
| 2017 | +22.14% | ||
| 2016 | -12.01% | ||
| 2015 | +48.65% | ||
| 2014 | -7.25% | ||
| 2013 | -44.23% | ||
| 2012 | +4.32% | ||
| 2011 | -26.66% | ||
| 2010 | +35.65% | ||
| 2009 | +103.16% | ||
| 2008 | -74.67% | ||
| 2007 | +31.53% |
- Stock Market
- Equities
- ORL Stock
- Quotes Oil Refineries Ltd.