Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 BRL | 0.00% | -3.74% | +10.43% |
Mar. 28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
Mar. 28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.81 R$ | 1.8 R$ | 1.8 R$ | 1.8 R$ |
Volume | 68 200 | 108 000 | 35 200 | 17 700 |
Change | -0.55% | -0.55% | 0.00% | 0.00% |
Opening | 1.85 | 1.81 | 1.80 | 1.79 |
High | 1.87 | 1.83 | 1.83 | 1.83 |
Low | 1.79 | 1.79 | 1.80 | 1.79 |
Performance
1 week | -3.74% | ||
Current month | -4.76% | ||
1 month | -7.69% | ||
3 months | +14.65% | ||
6 months | -4.76% | ||
Current year | +10.43% | ||
1 year | -25.62% | ||
3 years | -92.83% | ||
5 years | -89.22% | ||
10 years | -99.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.74% | +10.43% | -25.62% | 82.44M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.00% | -0.91% | -1.94% | -10.34% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 1.8 | 300 | 17,700 |
04:05:00 pm | 1.8 | 200 | 17,400 |
03:52:31 pm | 1.8 | 1,000 | 17,200 |
03:49:57 pm | 1.81 | 500 | 16,200 |
03:37:04 pm | 1.81 | 2,000 | 15,700 |
03:37:04 pm | 1.81 | 100 | 13,700 |
03:37:04 pm | 1.81 | 500 | 13,600 |
03:37:04 pm | 1.81 | 100 | 13,100 |
03:29:01 pm | 1.8 | 100 | 13,000 |
03:04:00 pm | 1.81 | 200 | 12,900 |
Monthly variations
Annual change
2024 | +10.43% | ||
2023 | -68.04% | ||
2022 | -60.16% | ||
2021 | -54.61% | ||
2020 | +129.27% | ||
2019 | -2.38% | ||
2018 | -63.69% | ||
2017 | +54.22% | ||
2016 | +15.38% | ||
2015 | -77.35% | ||
2014 | -76.02% | ||
2013 | -56.85% | ||
2012 | -23.53% | ||
2011 | -9.33% | ||
2010 | -28.36% | ||
2009 | +22.80% | ||
2008 | -25.26% | ||
2007 | +66.67% | ||
2006 | +8.96% | ||
2005 | -26.64% | ||
2004 | -9.87% | ||
2003 | +29.47% | ||
2002 | -11.06% | ||
2001 | -20.43% | ||
2000 | +9.65% | ||
1999 | +174.59% | ||
1998 | -64.17% | ||
1997 | +3.25% | ||
1996 | +87.97% | ||
1995 | +10.37% | ||
1994 | +846.79% | ||
1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.