OFX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 AUD | +0.62% |
|
+4.18% | +7.64% |
| 2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
| 2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.585 $ | 1.64 $ | 1.66 $ | 1.61 $ | 1.62 $ |
| Volume | 194 332 | 281 709 | 306 463 | 139 714 | 199 870 |
| Change | +0.63% | +3.47% | +1.22% | -3.01% | +0.62% |
| Opening | 1.56 | 1.62 | 1.64 | 1.65 | 1.605 |
| High | 1.62 | 1.66 | 1.68 | 1.65 | 1.63 |
| Low | 1.55 | 1.60 | 1.64 | 1.60 | 1.605 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.18% | ||
| Current month | -0.61% | ||
| 1 month | +3.18% | ||
| 3 months | +5.19% | ||
| 6 months | +6.58% | ||
| Current year | +7.64% | ||
| 1 year | +12.50% | ||
| 3 years | +34.44% | ||
| 5 years | +5.88% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
199 870
Estimated daily volume
199 870
Avg. Volume 20 sessions
319 543
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
517 659.66
Avg. Volume 20 sessions USD
338 756.48
Record volume 1
43 880 390
Record volume 2
17 707 670
Record volume 3
16 519 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
380 190 929
Capitalization (USD)
248 796 944
Net sales (AUD)
225 007 000
Net sales (USD)
147 244 581
Number of employees
715
Sales / Employee (AUD)
314 695
Sales / Employee (USD)
205 936
Free-Float
91.97 %
Free-Float capitalization (AUD)
358 001 732
Free-Float capitalization (USD)
234 276 334
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.54
1.68
1 month
1.451.68
Current year
1.421.75
1 year
1.332.20
3 years
1.182.91
5 years
0.912.91
10 years
0.913.55
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.54
Moving average 50 days
1.56
Moving average 100 days
1.52
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
57.64
RSI 14 days
55.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.18% | +7.64% | +12.50% | 249M | ||
| +0.28% | -2.62% | +12.38% | +25.17% | 87.1B | ||
| -0.17% | +2.87% | +7.38% | -8.77% | 69.19B | ||
| +2.80% | -5.91% | -11.45% | +18.58% | 41.54B | ||
| +1.23% | -0.86% | +5.97% | +44.61% | 21.29B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.82B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 9.9B | ||
| +0.83% | -1.98% | +8.34% | +25.88% | 8.77B | ||
| +1.61% | -1.21% | -24.84% | -23.75% | 7.67B | ||
| +0.94% | +1.79% | +3.91% | -2.69% | 4.79B | ||
| -0.11% | +0.45% | +27.03% | -20.21% | 4.49B | ||
| +0.11% | -1.47% | +9.86% | +23.42% | 4.43B | ||
| +0.68% | -1.33% | -20.35% | +4.99% | 4.05B | ||
| +0.61% | +5.08% | -0.40% | +33.55% | 3.89B | ||
| +1.72% | -0.58% | -21.17% | -11.09% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | +0.73% | -2.38% | -3.12% | +7.12% | ||
| Weighted average by Cap. | +0.70% | -2.55% | +2.59% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307a9255f254e01f44.cY7OWJzJ3eO_rG6G0m9dEKzhrMrtLGPVDenHsm6W_FY.QL6FKfa86qvM4Tjvil0oSt7Zx6SLRw2EOIGF4Tf0ygVA5f0wrZuHr-iYAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 1.62 | 1 | 153,574 |
| 02:10:40 am | 1.62 | 2,064 | 153,573 |
| 02:10:40 am | 1.62 | 159 | 151,509 |
| 02:10:40 am | 1.62 | 1,179 | 151,350 |
| 02:10:40 am | 1.62 | 1,837 | 150,171 |
| 02:10:40 am | 1.62 | 346 | 148,334 |
| 02:10:40 am | 1.62 | 1,690 | 147,988 |
| 02:10:40 am | 1.62 | 445 | 146,298 |
| 02:10:40 am | 1.62 | 652 | 145,853 |
| 02:10:40 am | 1.62 | 50 | 145,201 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -36.76% | ||
| 2022 | +3.03% | ||
| 2021 | +87.80% | ||
| 2020 | -11.83% | ||
| 2019 | -20.29% | ||
| 2018 | +23.24% | ||
| 2017 | -15.48% | ||
| 2016 | -48.78% | ||
| 2015 | +15.90% | ||
| 2014 | -1.74% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited
