OFILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | 0.00% |
|
+0.36% | -4.48% |
| Apr. 30 | OFilm Group Returns to Profit in Q1 as Operating Income Surges 72% | MT |
| Apr. 29 | OFILM Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.25 ¥ | 8.18 ¥ | 8.26 ¥ | 8.32 ¥ | 8.32 ¥ |
| Volume | 77 552 800 | 80 752 610 | 82 498 590 | 88 598 650 | 97 922 660 |
| Change | -0.48% | -0.85% | +0.98% | +0.73% | 0.00% |
| Opening | 8.25 | 8.30 | 8.18 | 8.27 | 8.29 |
| High | 8.41 | 8.35 | 8.26 | 8.38 | 8.42 |
| Low | 8.17 | 8.15 | 8.08 | 8.20 | 8.21 |
Performance
| 1 week | +0.36% | ||
| Current month | -5.45% | ||
| 1 month | -8.57% | ||
| 3 months | +14.29% | ||
| 6 months | -19.30% | ||
| Current year | -4.48% | ||
| 1 year | +65.74% | ||
| 3 years | -3.14% | ||
| 5 years | -2.00% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
97 922 660
Avg. Volume 20 sessions
127 595 281
Avg. Volume 20 sessions CNY
1 061 592 737.92
Avg. Volume 20 sessions USD
146 649 482.41
Record volume 1
1 039 849 000
Record volume 2
951 363 100
Record volume 3
908 329 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
27 119 953 830
Capitalization (USD)
3 746 377 542
Net sales (CNY)
16 862 940 250
Net sales (USD)
2 329 463 429
Number of employees
10 639
Sales / Employee (CNY)
1 585 012
Sales / Employee (USD)
218 955
Free-Float
77.12 %
Free-Float capitalization (CNY)
20 913 566 028
Free-Float capitalization (USD)
2 889 020 925
Average Daily Capital Traded
3.91%
Highs and lows
1 week
8.08
8.42
1 month
8.089.44
Current year
5.9110.88
1 year
4.7812.30
3 years
4.5012.30
5 years
4.5023.63
10 years
4.5026.12
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.63
Moving average 50 days
9.34
Moving average 100 days
8.52
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
39.25
RSI 14 days
41.06
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | -4.48% | +65.74% | 3.75B | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.03% | +2.24% | +15.46% | +49.97% | ||
| Weighted average by Cap. | +0.22% | +2.21% | +25.31% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +84.93% | ||
| 2022 | -51.44% | ||
| 2021 | -26.40% | ||
| 2020 | -15.51% | ||
| 2019 | +69.75% | ||
| 2018 | -55.37% | ||
| 2017 | +50.16% | ||
| 2016 | +10.51% | ||
| 2015 | +63.61% | ||
| 2014 | -21.13% | ||
| 2013 | +129.12% | ||
| 2012 | +126.50% | ||
| 2011 | -46.44% | ||
| 2010 | +49.44% |
- Stock Market
- Equities
- 002456 Stock
- Quotes OFILM Group Co., Ltd.
