OFG BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.34 USD | +0.89% |
|
+2.87% | -0.37% |
| Apr. 18 | Transcript : OFG Bancorp, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | OFG Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36.29 $ | 36.11 $ | 36.7 $ | 37.01 $ | 37.34 $ |
| Volume | 211 028 | 227 177 | 164 048 | 204 394 | 155 269 |
| Change | -0.03% | -0.50% | +1.63% | +0.84% | +0.89% |
| Opening | 36.50 | 36.05 | 36.48 | 36.88 | 37.5 |
| High | 36.52 | 36.56 | 37.37 | 37.21 | 37.7 |
| Low | 36.19 | 36.05 | 36.29 | 36.69 | 37.05 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.51% | ||
| Current month | +2.49% | ||
| 1 month | +3.21% | ||
| 3 months | +0.87% | ||
| 6 months | +18.47% | ||
| Current year | -1.25% | ||
| 1 year | +52.49% | ||
| 3 years | +56.23% | ||
| 5 years | +83.49% | ||
| 10 years | +108.98% |
Volumes
marketsDaily volume
204 394
Estimated daily volume
204 394
Avg. Volume 20 sessions
201 418
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7 454 480.18
Record volume 1
6 800 212
Record volume 2
6 353 375
Record volume 3
5 054 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 747 501 170
Net sales (USD)
682 725 000
Number of employees
2 230
Sales / Employee (USD)
306 155
Free-Float
77.11 %
Free-Float capitalization (USD)
1 713 261 961
Average Daily Capital Traded
0.43%
Highs and lows
1 week
36.05
37.37
1 month
33.1937.37
Current year
33.1939.04
1 year
22.3439.04
3 years
19.7839.04
5 years
8.6339.04
10 years
4.5639.04
Indicators
Moving average 5 days
36.48
Moving average 20 days
35.37
Moving average 50 days
35.78
Moving average 100 days
36.17
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
63.83
RSI 14 days
59.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.51% | -1.25% | +52.49% | 1.75B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.90% | -0.03% | +8.69% | +19.43% | 81.53B | ||
| Average | +0.15% | +0.56% | +10.84% | +22.66% | ||
| Weighted average by Cap. | +0.24% | +0.14% | +11.79% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9dd1afaf2915f.Lhd5sFRhOTBCVpbenFucw0VTUcou9fut6vKwiqtoNfE.R04u6BBTUQkDEO-RzTLeoChnFaZMqpGcrLzn2t8HapxELhr8AgBtYiYa3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.01 | 69,468 | 123,411 |
| 03:59:58 pm | 37.03 | 340 | 53,943 |
| 03:59:58 pm | 37.03 | 100 | 53,603 |
| 03:59:58 pm | 37.02 | 100 | 53,503 |
| 03:59:58 pm | 36.98 | 100 | 53,403 |
| 03:59:58 pm | 36.98 | 163 | 53,303 |
| 03:59:58 pm | 36.98 | 100 | 53,140 |
| 03:59:58 pm | 36.99 | 100 | 53,040 |
| 03:59:56 pm | 37 | 100 | 52,940 |
| 03:59:54 pm | 36.98 | 100 | 52,840 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp
