Stock OPI OFFICE PROPERTIES INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Office Properties Income Trust

Equities

OPI

US67623C1099

Commercial REITs

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
2.87 USD +12.11% Intraday chart for Office Properties Income Trust +47.94% -60.79%
May. 02 Transcript : Office Properties Income Trust, Q1 2024 Earnings Call, May 02, 2024
May. 01 Office Properties Income Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Office Properties Income Trust(OPI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.02 $ 2 $ 2.56 $ 2.87 $
Volume 466 359 814 658 6 019 091 3 600 512
Change -3.35% -0.99% +28.00% +12.11%
Opening 2.03 2.05 2.08 2.64
High 2.09 2.09 2.77 2.89
Low 2.01 1.97 2.05 2.64

Performance

1 day+12.11%
1 week+47.94%
Current month+42.08%
1 month+48.70%
3 months-20.50%
6 months-43.06%
Current year-60.79%
1 year-51.93%
3 years-89.66%
5 years-89.09%
10 years-97.18%

Volumes

markets
Daily volume
3 604 278
Estimated daily volume
3 604 278
Avg. Volume 20 sessions
680 325
Daily volume ratio
5.30
Avg. Volume 20 sessions USD
1 952 532.75
Record volume 1
10 763 110
Record volume 2
9 093 804
Record volume 3
6 019 091
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
124 811 637
Net sales (USD)
533 553 000
Free-Float
97.9 %
Free-Float capitalization (USD)
122 195 401
Average Daily Capital Traded
1.56%

Highs and lows

1 week
1.97
Extreme 1.97
2.89
1 month
1.81
Extreme 1.81
2.89
Current year
1.81
Extreme 1.81
7.40
1 year
1.81
Extreme 1.81
8.80
3 years
1.81
Extreme 1.81
31.69
5 years
1.81
Extreme 1.81
35.95
10 years
1.81
Extreme 1.81
105.20

Indicators

Moving average 5 days
2.14
Moving average 20 days
1.98
Moving average 50 days
2.18
Moving average 100 days
3.59
Price spread / (MMA5)
-25.51%
Price spread / (MMA20)
-31.00%
Price spread / (MMA50)
-24.17%
Price spread / (MMA100)
+24.93%
STIM
RSI 9 days
48.71
RSI 14 days
46.17

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
OFFICE PROPERTIES INCOME TRUST Stock Office Properties Income Trust
+12.11%+47.94%-60.79%-51.93% 125M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+1.18%-1.89%-13.38%+18.69% 9.43B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+2.16%+3.54%+0.49%+9.64% 6.79B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.93%+0.93%-6.85%+1.12% 5.03B
DEXUS Stock DEXUS
+1.15%-1.81%-8.20%-7.96% 4.89B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.32%-0.19%-2.11%+4.76% 4.21B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-0.99%-4.58%+8.75%+7.00% 4.05B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.99%+2.11%-14.83%+23.11% 4.02B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-1.23%+1.16%+13.95%+131.53% 3.38B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.62%+3.57%-13.74%+0.53% 3.19B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%+1.21%-0.30%-10.22% 3.06B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.53%+4.57%+16.59%+21.30% 2.82B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.37%+7.66%-4.02%+6.36% 2.75B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.26%+0.85%+9.66%+10.65% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-1.85%-3.64%-13.82%-22.06% 2.32B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.80%+4.06%-4.48%+13.80% 2.3B
Average+0.98%+3.22%-5.82%+9.77%
Weighted average by Cap.+0.50%+0.79%-3.58%+13.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b21cf4fb5841c307ddfd9d877493.24b8dfIBaaI-XNyIqctybLNZJEHRXIcQrYBpRMAfpyY.gb-4IqJvGecIboO8wZlDAucLVSaAO-J74LICJZdL42KY68s4oFklwVFumQ
DatePriceVolumeDaily volume
03:59:50 pm 2.87 168 3,301,774
03:59:46 pm 2.875 220 3,301,606
03:59:46 pm 2.875 106 3,301,386
03:59:46 pm 2.875 194 3,301,280
03:59:46 pm 2.875 200 3,301,086
03:59:46 pm 2.878 100 3,300,886
03:59:45 pm 2.88 200 3,300,786
03:59:45 pm 2.87 345 3,300,586
03:59:43 pm 2.87 100 3,300,241
03:59:43 pm 2.87 100 3,300,141

Chart Office Properties Income Trust

Chart Office Properties Income Trust
More charts

Monthly variations

Annual change

2024-60.79%
2023-45.17%
2022-46.26%
2021+9.33%
2020-29.31%
2019+16.96%
2018-62.94%
2017-2.75%
2016+20.13%
2015-31.03%
2014-7.40%
2013+3.67%
2012+6.30%
2011-15.83%
2010+16.58%
2009+18.03%
  1. Stock Market
  2. Equities
  3. OPI Stock
  4. Quotes Office Properties Income Trust