End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
93 LKR | 0.00% | -7.92% | -2.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-18 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 101 ₨ | 93.7 ₨ | 93.7 ₨ | 93 ₨ | 93 ₨ |
Volume | 10 | 124 | 7 | 189 | 2 |
Change | +∞% | -7.23% | 0.00% | -0.75% | 0.00% |
Opening | 109.00 | 96.20 | 95.00 | 104.75 | 95.00 |
High | 109.00 | 96.20 | 95.10 | 104.75 | 95.00 |
Low | 109.00 | 85.20 | 95.00 | 93.00 | 95.00 |
Performance
1 week | -7.92% | ||
Current month | +2.20% | ||
1 month | +2.20% | ||
3 months | -2.11% | ||
6 months | -2.11% | ||
Current year | -2.11% | ||
1 year | -2.11% | ||
3 years | +70.96% | ||
5 years | +50.73% | ||
10 years | -45.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.92% | -2.11% | -2.11% | 262K | ||
+2.18% | +3.86% | +2.03% | +33.02% | 3.59B | ||
+0.27% | +0.83% | -3.82% | -8.74% | 501M | ||
0.00% | 0.00% | -10.67% | -16.31% | 299M | ||
+2.28% | +9.70% | -13.39% | +8.56% | 205M | ||
-1.23% | -1.83% | -10.06% | -13.90% | 66.93M | ||
Average | +0.58% | +0.73% | -6.33% | +0.09% | ||
Weighted average by Cap. | +1.79% | +3.43% | -0.26% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.11% | ||
2022 | +74.63% | ||
2021 | -35.16% | ||
2020 | +13.38% | ||
2019 | -17.69% | ||
2018 | +69.30% | ||
2017 | -21.91% | ||
2016 | -70.80% | ||
2015 | -2.16% | ||
2014 | +13.33% | ||
2013 | -30.00% | ||
2012 | +2,391.69% | ||
2011 | +50.03% | ||
2010 | 0.00% | ||
2007 | +33.75% | ||
2006 | +50.00% | ||
2005 | -20.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | +11.11% | ||
2001 | -11.76% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | +3.03% | ||
1994 | -4.81% | ||
1993 | +3.48% |
- Stock Market
- Equities
- OFEQ.N0000 Stock
- Quotes Office Equipment PLC