OENEO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | +2.90% |
|
+4.41% | -17.44% |
| 2023 | Oeneo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Oeneo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.25 € | 10.35 € | 10.65 € |
| Volume | 1 262 | 1 300 | 1 140 | 533 |
| Change | 0.00% | +0.49% | +0.98% | +2.90% |
| Opening | 10.20 | 10.30 | 10.25 | 10.40 |
| High | 10.30 | 10.30 | 10.35 | 10.65 |
| Low | 10.20 | 10.20 | 10.25 | 10.35 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.41% | ||
| Current month | +3.90% | ||
| 1 month | -1.84% | ||
| 3 months | -9.36% | ||
| 6 months | -18.70% | ||
| Current year | -17.44% | ||
| 1 year | -25.52% | ||
| 3 years | -3.18% | ||
| 5 years | +3.60% | ||
| 10 years | +156.01% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
10 220
Daily volume ratio
0.05
Avg. Volume 20 sessions
108 843.00
Avg. Volume 20 sessions USD
117 124.86
Record volume 1
1 450 350
Record volume 2
1 415 448
Record volume 3
1 390 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
689 695 052
Capitalization (USD)
742 173 948
Net sales (EUR)
348 239 000
Net sales (USD)
374 736 506
Number of employees
1 188
Sales / Employee (EUR)
293 130
Sales / Employee (USD)
315 435
Free-Float
28.03 %
Free-Float capitalization (EUR)
194 399 742
Free-Float capitalization (USD)
209 191 618
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.20
10.65
1 month
9.8810.90
Current year
9.1212.80
1 year
9.1214.65
3 years
9.1216.80
5 years
8.2016.80
10 years
3.8016.80
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.29
Moving average 50 days
10.37
Moving average 100 days
11.18
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
57.70
RSI 14 days
52.52
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.41% | -17.44% | -25.52% | 742M | ||
| +0.61% | -0.36% | +4.90% | +19.90% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +33.13% | 3B | ||
| -1.07% | +2.17% | -15.54% | +24.22% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.37B | ||
| -1.30% | +2.01% | +20.32% | -1.84% | 1.22B | ||
| +9.21% | +7.11% | -2.97% | +29.64% | 1.25B | ||
| -6.08% | -6.08% | -13.46% | +7.25% | 714M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.72% | -28.65% | +0.25% | 449M | ||
| -1.08% | -3.79% | +6.02% | +76.69% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 315M | ||
| +0.58% | +2.42% | -4.19% | +9.17% | 312M | ||
| +2.95% | -3.92% | -1.20% | +76.80% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| Average | -0.51% | -0.20% | -3.64% | +13.19% | ||
| Weighted average by Cap. | -1.12% | -0.99% | -1.55% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e638b9aef582b8ea375a.c6tX7Cia5oGwwrzc2EoqJFBmHrwTrW84_FmiRJZIiSc.NOURq2v-ot7hpo-zoAB6XSMPd_Mg9ARXmxjECOcrvG5A6gWYEemqsNy2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 10.65 | 5 | 533 |
| 11:35:01 am | 10.65 | 5 | 528 |
| 11:35:01 am | 10.65 | 5 | 523 |
| 11:35:01 am | 10.65 | 5 | 518 |
| 11:35:01 am | 10.65 | 30 | 513 |
| 11:35:01 am | 10.65 | 5 | 483 |
| 11:35:01 am | 10.65 | 1 | 478 |
| 11:35:01 am | 10.65 | 2 | 477 |
| 11:23:23 am | 10.5 | 3 | 475 |
| 11:04:09 am | 10.55 | 48 | 472 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Equities
- SBT Stock
- Quotes Oeneo
