Stock OEM B OEM INTERNATIONAL AB (PUBL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OEM International AB (publ) Nasdaq Stockholm

Equities

OEM B

SE0015810577

Diversified Industrial Goods Wholesale

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-04-26 am EDT 		5-day change 1st Jan Change
104 SEK +4.73% Intraday chart for OEM International AB (publ) +6.56% -1.33%
Apr. 23 Annuaoem International AB Approves Dividend CI
Apr. 23 OEM International AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
OEM International AB (publ)(OEM B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 98.9 kr 100.4 kr 99.3 kr 104 kr
Volume 56 462 63 219 92 029 180 329
Change +2.17% +1.52% -1.10% +4.73%
Opening 99.00 100.40 100.20 99.30
High 100.60 100.40 100.20 104.00
Low 95.30 96.10 95.90 99.20

Performance

1 week+6.56%
Current month-0.95%
1 month+0.97%
3 months+9.24%
6 months+50.07%
Current year-1.33%
1 year+7.44%
3 years+111.70%
5 years+301.93%
10 years+617.24%

Volumes

markets
Daily volume
180 329
Estimated daily volume
180 329
Avg. Volume 20 sessions
50 740
Daily volume ratio
3.55
Avg. Volume 20 sessions SEK
5 276 960.00
Avg. Volume 20 sessions USD
482 356.36
Record volume 1
11 061 860
Record volume 2
10 529 820
Record volume 3
8 248 586
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
14 387 245 755
Capitalization (USD)
1 315 109 360
Net sales (SEK)
5 144 800 000
Net sales (USD)
470 275 878
Free-Float
71.81 %
Free-Float capitalization (SEK)
9 299 147 067
Free-Float capitalization (USD)
850 016 435
Average Daily Capital Traded
0.04%

Highs and lows

1 week
95.30
Extreme 95.3
104.00
1 month
95.30
Extreme 95.3
108.80
3 years
48.63
Extreme 48.625
109.40
5 years
21.38
Extreme 21.375
109.40
10 years
10.63
Extreme 10.625
109.40

Indicators

Moving average 5 days
99.88
Moving average 20 days
101.58
Moving average 50 days
100.74
Moving average 100 days
100.77
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
46.01
RSI 14 days
46.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bd148dceb1b.a0zwl61bfNvIaNtz4wXGPTzhygMIIwKoM4ar5Wc_n58.Ggek9P4rKOuwDeslkjyieV2whVQ6bUrwQsznggZJqfAqCrP5xBU0v_AKmg
DatePriceVolumeDaily volume
11:29:32 am 104 60 179,400
11:29:32 am 104 25 179,340
11:29:32 am 104 66 179,315
11:29:32 am 104 19 179,249
11:29:32 am 104 15 179,230
11:29:32 am 104 85 179,215
11:29:32 am 104 57 179,130
11:29:32 am 104 85 179,073
11:29:32 am 104 9 178,988
11:29:32 am 104 85 178,979

Chart OEM International AB (publ)

Chart OEM International AB (publ)
More charts

Monthly variations

Annual change

2024-1.33%
2023+45.78%
2022-22.01%
2021+140.00%
2020+23.60%
2019+31.23%
2018+7.63%
2017+17.22%
2016+7.09%
2015+28.18%
2014+23.94%
2013+32.46%
2012+21.82%
2011+0.92%
2010+31.96%
2009+18.00%
2008-18.41%
2007-24.62%
2006+15.60%
2005+38.56%
2004+15.69%
2003+32.47%
2002-16.76%
2001-28.29%
2000+1.57%
  1. Stock Market
  2. Equities
  3. OEM B Stock
  4. OEM B Stock
  5. Quotes OEM International AB (publ)