ODYSSEY GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +9.52% |
|
0.00% | -11.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.021 $ | 0.023 $ | 0.023 $ |
| Volume | 300 192 | 2 045 | 1 222 347 | 132 810 | 132 810 |
| Change | 0.00% | +4.35% | -12.50% | +9.52% | +9.52% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | +9.52% | ||
| Current month | -8.00% | ||
| 1 month | -11.54% | ||
| 3 months | +15.00% | ||
| 6 months | -17.86% | ||
| Current year | -11.54% | ||
| 1 year | -23.33% | ||
| 3 years | -89.30% | ||
| 5 years | -46.51% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
132 810
Estimated daily volume
132 810
Avg. Volume 20 sessions
1 085 961
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
24 977.10
Avg. Volume 20 sessions USD
16 502.87
Record volume 1
75 079 500
Record volume 2
51 603 760
Record volume 3
44 043 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 863 835
Capitalization (USD)
12 463 713
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
62 %
Free-Float capitalization (AUD)
11 696 239
Free-Float capitalization (USD)
7 727 939
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.21
5 years
0.020.23
10 years
0.020.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
34.28
RSI 14 days
41.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | 0.00% | -11.54% | -23.33% | 12.46M | ||
| -0.34% | +1.88% | +1.88% | -10.45% | 49B | ||
| -1.51% | +1.65% | +22.56% | +17.26% | 34.09B | ||
| -0.19% | +1.32% | -3.55% | -11.36% | 29.74B | ||
| -1.22% | +0.97% | +13.49% | +8.45% | 24.92B | ||
| +0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
| -1.13% | +1.05% | +28.89% | - | 10.17B | ||
| -0.29% | +12.26% | +29.05% | +42.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -1.09% | +1.76% | +4.24% | -8.18% | 8.36B | ||
| -1.96% | +0.62% | +17.85% | +14.69% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
| -1.58% | +7.47% | -10.74% | -33.33% | 3.62B | ||
| -3.10% | +4.79% | +18.92% | +5.98% | 3.55B | ||
| -1.62% | +2.13% | +19.71% | +35.19% | 3.11B | ||
| Average | -0.28% | +4.91% | +12.97% | +5.05% | ||
| Weighted average by Cap. | -0.71% | +4.97% | +11.04% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5f.Q25PQfWgKIEudYDOVfa9_fvZihf_ojVei7KvKoVXvYo.FyMAE7n4b-AYF86KbIeMzcO-5mKS7kw62-GdGNoeifN3Nyw3uJNmx10_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:31 pm | 0.023 | 32,810 | 132,810 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -36.59% | ||
| 2022 | -41.43% | ||
| 2021 | +62.79% | ||
| 2020 | 0.00% | ||
| 2019 | -8.51% | ||
| 2018 | -27.69% | ||
| 2017 | -15.58% | ||
| 2016 | +40.00% | ||
| 2015 | +7.84% | ||
| 2014 | -66.00% | ||
| 2013 | -16.67% | ||
| 2012 | -52.63% | ||
| 2011 | -62.00% | ||
| 2010 | +163.17% | ||
| 2009 | -49.34% | ||
| 2008 | -78.57% | ||
| 2007 | -38.60% | ||
| 2006 | +72.73% | ||
| 2005 | +34.69% |
- Stock Market
- Equities
- ODY Stock
- Quotes Odyssey Gold Limited
