ODYSSEAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 GBX | +1.36% |
|
+1.05% | +6.49% |
| Apr. 02 | Odyssean Investment Trust Chair Retires; Successor Named | MT |
| Apr. 02 | Odyssean Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 164.5 p | 166.5 p | 166 p | 168.25 p |
| Volume | 375 685 | 157 873 | 195 037 | 368 083 |
| Change | -0.60% | +1.22% | -0.30% | +1.36% |
| Opening | 167.00 | 165.00 | 166.00 | 167.50 |
| High | 167.00 | 167.50 | 166.50 | 168.01 |
| Low | 164.50 | 164.50 | 165.60 | 166.16 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.05% | ||
| Current month | +4.50% | ||
| 1 month | +7.34% | ||
| 3 months | +7.00% | ||
| 6 months | +8.55% | ||
| Current year | +6.49% | ||
| 1 year | -0.44% | ||
| 3 years | +16.03% | ||
| 5 years | +71.68% |
Volumes
marketsDaily volume
221 366
Estimated daily volume
221 366
Avg. Volume 20 sessions
137 342
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
23 107 791.50
Avg. Volume 20 sessions USD
23 107 791.50
Record volume 1
1 758 457
Record volume 2
1 745 439
Record volume 3
1 670 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
205 171 010
Capitalization (USD)
260 790 819
Net sales (GBP)
-1 575 000
Net sales (USD)
-2 001 967
Free-Float
84.27 %
Free-Float capitalization (GBX)
173 961 557
Free-Float capitalization (USD)
221 120 795
Average Daily Capital Traded
11.26%
Highs and lows
1 week
164.50
168.01
1 month
154.50168.01
Current year
150.00168.01
1 year
133.00169.00
3 years
133.00185.00
5 years
72.00185.00
10 years
72.00185.00
Indicators
Moving average 5 days
166.15
Moving average 20 days
162.16
Moving average 50 days
158.23
Moving average 100 days
157.45
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
65.84
RSI 14 days
65.20
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.05% | +6.49% | -0.44% | 261M | ||
| +0.20% | +1.25% | +10.05% | +37.26% | 15.15B | ||
| -0.19% | +0.58% | +8.73% | +15.84% | 6.67B | ||
| +0.33% | +2.17% | +17.73% | +45.13% | 4.67B | ||
| +0.80% | +1.12% | +13.67% | +25.65% | 4.56B | ||
| +1.13% | -0.97% | -5.87% | -7.52% | 4.15B | ||
| +0.63% | -1.44% | +2.13% | -0.93% | 3.53B | ||
| +0.71% | +0.36% | +12.33% | +21.77% | 3.43B | ||
| +0.34% | +1.37% | +11.68% | +18.36% | 3.22B | ||
| +0.14% | +1.85% | +0.92% | -0.83% | 2.9B | ||
| 0.00% | -1.31% | +12.77% | +31.02% | 2.85B | ||
| 0.00% | +0.82% | +4.52% | +3.01% | 2.71B | ||
| +0.43% | +0.14% | +12.54% | +6.06% | 2.39B | ||
| +0.87% | -0.14% | -1.83% | -2.24% | 2.4B | ||
| +2.10% | +2.96% | +9.93% | +19.66% | 2.4B | ||
| +0.73% | +0.98% | +8.97% | +12.38% | 2.32B | ||
| Average | +0.60% | +0.60% | +7.80% | +14.01% | ||
| Weighted average by Cap. | +0.44% | +0.69% | +8.52% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11449201ac1c343.jk6-NHxe1Pvxig-SHcHORhVtWJf-O9XT92asiGZJcts.xSr9VT0_5I7C7XXCcam8LkccHdKyD_iljxfJ4BwKApe3AP12DhCxoZ28YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:59 am | 167.5 | 3,000 | 98,123 |
| 11:03:19 am | 167.5 | 3,000 | 95,123 |
| 10:58:20 am | 168 | 6,880 | 92,123 |
| 10:15:57 am | 168 | 2,411 | 85,243 |
| 09:21:28 am | 168 | 884 | 82,832 |
| 08:52:17 am | 167.5 | 7,958 | 81,948 |
| 08:06:48 am | 167.6 | 2,966 | 73,990 |
| 07:25:55 am | 167.3 | 6,000 | 71,024 |
| 07:20:36 am | 167.3 | 6,000 | 65,024 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -9.33% | ||
| 2022 | +4.97% | ||
| 2021 | +28.68% | ||
| 2020 | +14.16% | ||
| 2019 | +17.71% | ||
| 2018 | -5.42% |
- Stock Market
- Equities
- OIT Stock
- Quotes Odyssean Investment Trust PLC
