ODONTOPREV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 BRL | +2.31% |
|
+10.23% | +2.93% |
| Feb. 29 | Transcript : Odontoprev S.A., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Odontoprev S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.05 R$ | 11.54 R$ | 11.69 R$ | 11.96 R$ |
| Volume | 1 612 000 | 1 087 900 | 879 400 | 953 800 |
| Change | +1.10% | +4.43% | +1.30% | +2.31% |
| Opening | 10.94 | 11.08 | 11.55 | 11.69 |
| High | 11.07 | 11.54 | 11.82 | 11.96 |
| Low | 10.89 | 11.06 | 11.52 | 11.67 |
Performance
| 1 day | +2.31% | ||
| 1 week | +10.23% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -1.24% | ||
| 6 months | +15.11% | ||
| Current year | +2.93% | ||
| 1 year | +19.60% | ||
| 3 years | +1.83% | ||
| 5 years | -21.88% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
961 100
Estimated daily volume
961 100
Avg. Volume 20 sessions
1 658 533
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
19 836 054.68
Avg. Volume 20 sessions USD
3 881 439.84
Record volume 1
81 333 109
Record volume 2
42 302 029
Record volume 3
37 389 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
6 606 411 619
Capitalization (USD)
1 292 716 200
Net sales (BRL)
2 142 695 000
Net sales (USD)
419 273 987
Number of employees
1 947
Sales / Employee (BRL)
1 100 511
Sales / Employee (USD)
215 344
Free-Float
47.11 %
Free-Float capitalization (BRL)
3 112 301 082
Free-Float capitalization (USD)
609 002 627
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.89
11.96
1 month
10.4912.61
Current year
10.4913.37
1 year
9.8213.37
3 years
7.9414.98
5 years
7.9417.18
10 years
7.6017.18
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.44
Moving average 50 days
12.14
Moving average 100 days
12.03
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
60.78
RSI 14 days
52.37
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +10.23% | +2.93% | +19.60% | 1.29B | ||
| +1.06% | +4.95% | -14.16% | +38.41% | 5.6B | ||
| Average | +1.68% | +7.59% | -5.62% | +29.00% | ||
| Weighted average by Cap. | +1.29% | +5.94% | -10.95% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e42adad3224031.7j3Wmcc4BcE0PvEt7raAQButZy8VgMfRlKcamFO3-40.iFuG1bNrfPhfULYVg_uweEP6FmJx-oiA-tIqqzrdzdWAWb7990Ey-GxkqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11.96 | 1,100 | 953,800 |
| 04:07:00 pm | 11.96 | 200 | 952,700 |
| 04:07:00 pm | 11.96 | 300 | 952,500 |
| 04:07:00 pm | 11.96 | 500 | 952,200 |
| 04:07:00 pm | 11.96 | 1,000 | 951,700 |
| 04:07:00 pm | 11.96 | 500 | 950,700 |
| 04:07:00 pm | 11.96 | 2,000 | 950,200 |
| 04:07:00 pm | 11.96 | 1,000 | 948,200 |
| 04:07:00 pm | 11.96 | 600 | 947,200 |
| 04:07:00 pm | 11.96 | 200 | 946,600 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +28.68% | ||
| 2022 | -21.17% | ||
| 2021 | -13.40% | ||
| 2020 | -13.75% | ||
| 2019 | +22.69% | ||
| 2018 | -13.58% | ||
| 2017 | +26.27% | ||
| 2016 | +33.33% | ||
| 2015 | -4.16% | ||
| 2014 | +0.31% | ||
| 2013 | -8.39% | ||
| 2012 | +21.02% | ||
| 2011 | +6.02% | ||
| 2010 | +56.84% | ||
| 2009 | +178.22% | ||
| 2008 | -47.73% | ||
| 2007 | +28.66% | ||
| 2006 | +5.59% |
- Stock Market
- Equities
- ODPV3 Stock
- Quotes Odontoprev S.A.
