ODFJELL TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 NOK | 0.00% |
|
+4.17% | +17.12% |
| Mar. 14 | Odfjell Technology Ltd Secures Platform Drilling Contract from Equinor Energy AS | CI |
| Feb. 16 | Odfjell Technology Ltd. Announces Cash Dividend, Payable on March 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 60.6 kr | 60.9 kr | 60.6 kr | 65 kr |
| Volume | 38 972 | 35 335 | 40 303 | 123 596 |
| Change | -1.30% | +0.50% | -0.49% | +7.26% |
| Opening | 62.80 | 59.90 | 60.90 | 61.00 |
| High | 62.80 | 61.90 | 61.00 | 65.00 |
| Low | 59.70 | 59.10 | 60.00 | 61.00 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -0.15% | ||
| 3 months | +17.54% | ||
| 6 months | +23.81% | ||
| Current year | +17.12% | ||
| 1 year | +21.72% |
Volumes
marketsDaily volume
123 596
Estimated daily volume
123 596
Avg. Volume 20 sessions
48 153
Daily volume ratio
2.57
Avg. Volume 20 sessions NOK
3 129 945.00
Avg. Volume 20 sessions USD
288 064.49
Record volume 1
870 194
Record volume 2
850 052
Record volume 3
843 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
235 276 491
Capitalization (USD)
235 276 491
Net sales (USD)
477 850 520
Number of employees
2 386
Sales / Employee (USD)
200 273
Free-Float
33.12 %
Free-Float capitalization (NOK)
7 171 933
Free-Float capitalization (USD)
77 928 786
Average Daily Capital Traded
1.33%
Highs and lows
1 week
59.10
65.00
1 month
59.1065.00
Current year
52.4067.00
1 year
39.7067.00
3 years
18.1067.00
5 years
18.1067.00
10 years
18.1067.00
Indicators
Moving average 5 days
61.70
Moving average 20 days
61.36
Moving average 50 days
62.17
Moving average 100 days
59.45
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
42.78
RSI 14 days
44.99
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +17.12% | +21.72% | 235M | ||
| +1.41% | +6.43% | +9.94% | +39.81% | 3.59B | ||
| Average | +0.70% | +5.20% | +13.53% | +30.76% | ||
| Weighted average by Cap. | +1.32% | +6.10% | +10.38% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3b903bd4816d32ed519540e5.-Rdh2p_ACIfsixtDr7vqXeODTp1LbpjmtINAk8JOPx4.kjo-gsqWZdbb7EF02tquLZHwBqw5Cayw9uty5Yw-cnmfYAy_x6VjyN7dTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 65 | 1 | 123,596 |
| 10:25:03 am | 65 | 143 | 123,595 |
| 10:25:03 am | 65 | 1,081 | 123,452 |
| 10:25:03 am | 65 | 130 | 122,371 |
| 10:25:03 am | 65 | 88 | 122,241 |
| 10:25:03 am | 65 | 132 | 122,153 |
| 10:25:03 am | 65 | 112 | 122,021 |
| 10:25:03 am | 65 | 168 | 121,909 |
| 10:25:03 am | 65 | 90 | 121,741 |
| 10:25:03 am | 65 | 91 | 121,651 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +91.38% | ||
| 2022 | +24.46% |
- Stock Market
- Equities
- OTL Stock
- Quotes Odfjell Technology Ltd.