ODFJELL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.6 NOK | 0.00% |
|
+8.08% | +51.59% |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 167.4 kr | 169.8 kr | 176.4 kr | 176.6 kr |
| Volume | 33 983 | 64 762 | 158 716 | 39 340 |
| Change | +0.24% | +1.43% | +3.89% | +0.11% |
| Opening | 167.40 | 168.20 | 172.40 | 176.40 |
| High | 169.80 | 173.00 | 176.80 | 178.20 |
| Low | 163.40 | 167.00 | 172.00 | 171.60 |
Performance
| 1 week | +8.08% | ||
| Current month | +28.91% | ||
| 1 month | +33.79% | ||
| 3 months | +26.14% | ||
| 6 months | +50.30% | ||
| Current year | +51.59% | ||
| 1 year | +76.60% | ||
| 3 years | +526.24% | ||
| 5 years | +513.19% | ||
| 10 years | +488.67% |
Volumes
marketsDaily volume
39 340
Estimated daily volume
39 340
Avg. Volume 20 sessions
51 263
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
9 053 045.80
Avg. Volume 20 sessions USD
825 954.63
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 212 983 197
Capitalization (USD)
1 212 983 197
Net sales (USD)
1 194 000 000
Number of employees
2 303
Sales / Employee (USD)
518 454
Free-Float
22.09 %
Free-Float capitalization (NOK)
24 664 748
Free-Float capitalization (USD)
270 292 587
Average Daily Capital Traded
0.75%
Highs and lows
1 week
163.40
178.20
1 month
135.50178.20
Current year
114.50178.20
1 year
83.00178.20
3 years
26.60178.20
5 years
17.10178.20
10 years
17.10178.20
Indicators
Moving average 5 days
168.80
Moving average 20 days
149.99
Moving average 50 days
140.37
Moving average 100 days
132.53
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-24.95%
STIM
RSI 9 days
83.01
RSI 14 days
79.44
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.08% | +51.59% | +76.60% | 1.21B | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| +3.17% | +2.49% | +16.91% | +48.17% | 5.06B | ||
| +1.37% | +4.89% | +18.11% | +28.62% | 3.53B | ||
| +1.87% | +5.75% | +20.01% | +28.51% | 2.62B | ||
| +0.52% | +4.32% | +37.86% | +12.21% | 2.54B | ||
| 0.00% | +4.55% | -1.19% | +78.61% | 1.85B | ||
| -1.27% | +4.61% | -5.90% | +91.55% | 1.7B | ||
| +0.77% | +2.84% | -10.19% | -22.64% | 1.4B | ||
| +1.81% | +2.36% | +4.33% | +11.78% | 1.09B | ||
| 0.00% | +3.23% | -1.60% | +108.20% | 1.06B | ||
| 0.00% | -0.45% | +22.45% | +31.21% | 967M | ||
| -1.82% | -4.31% | +14.08% | +26.66% | 906M | ||
| +1.85% | +2.39% | -8.10% | +6.34% | 791M | ||
| +2.26% | +3.34% | +14.09% | +39.90% | 731M | ||
| +1.53% | +6.61% | +17.96% | +8.20% | 680M | ||
| Average | +0.96% | +2.57% | +13.26% | +36.63% | ||
| Weighted average by Cap. | +1.70% | +2.02% | +16.63% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e58044538fea05978ce750a5b43.vLxcPcJ8yPQz6llu7lPRe9XS1PzsWmlwX_TTGdIJrLI.6Ms-c-8P8KdfpyEJgCuWQ4yCl6O2LQ0IEaKLe5962uaJ8RpMszGYhwfaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 176.6 | 1 | 39,340 |
| 10:25:07 am | 176.6 | 85 | 39,339 |
| 10:25:07 am | 176.6 | 37 | 39,254 |
| 10:25:07 am | 176.6 | 91 | 39,217 |
| 10:25:07 am | 176.6 | 38 | 39,126 |
| 10:25:07 am | 176.6 | 84 | 39,088 |
| 10:25:07 am | 176.6 | 155 | 39,004 |
| 10:25:07 am | 176.6 | 242 | 38,849 |
| 10:25:07 am | 176.6 | 103 | 38,607 |
| 10:25:07 am | 176.6 | 111 | 38,504 |
Monthly variations
Annual change
| 2024 | +51.59% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE
