OCUPHIRE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | +3.47% |
|
+7.19% | -45.51% |
| Apr. 11 | Ocuphire Pharma Enrolls 1st Patient in Phase 3 Trial of Visual Acuity Treatment | MT |
| Apr. 11 | Ocuphire Pharma, Inc. Announces Global License Agreement with Viatris Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.65 $ | 1.585 $ | 1.64 $ |
| Volume | 113 959 | 82 473 | 37 052 | 45 231 |
| Change | +4.89% | +2.48% | -3.94% | +3.47% |
| Opening | 1.55 | 1.61 | 1.65 | 1.63 |
| High | 1.63 | 1.71 | 1.69 | 1.66 |
| Low | 1.55 | 1.61 | 1.57 | 1.59 |
Performance
| 1 day | +3.47% | ||
| 1 week | +7.19% | ||
| Current month | +3.47% | ||
| 1 month | -26.46% | ||
| 3 months | -39.93% | ||
| 6 months | -42.86% | ||
| Current year | -45.51% | ||
| 1 year | -72.76% | ||
| 3 years | -67.78% |
Volumes
marketsDaily volume
45 231
Estimated daily volume
45 231
Avg. Volume 20 sessions
181 067
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
296 949.88
Record volume 1
89 428 370
Record volume 2
60 912 720
Record volume 3
6 584 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 997 949
Net sales (USD)
19 049 000
Number of employees
14
Sales / Employee (USD)
1 360 643
Free-Float
92.89 %
Free-Float capitalization (USD)
37 799 221
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.55
1.71
1 month
1.502.22
Current year
1.503.40
1 year
1.506.60
3 years
1.507.00
5 years
1.5013.81
10 years
1.5013.81
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.72
Moving average 50 days
2.03
Moving average 100 days
2.39
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+46.02%
STIM
RSI 9 days
36.91
RSI 14 days
35.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +7.19% | -45.51% | -72.76% | 42M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.46% | -2.49% | +24.50% | +53.71% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.11% | +7.80% | +14.59% | +3.17% | 236B | ||
| -0.06% | -0.02% | +4.77% | -3.58% | 198B | ||
| -0.48% | -4.57% | -10.35% | -21.90% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.61% | +3.10% | +2.05% | -5.73% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.35% | +2.88% | +17.12% | +16.72% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.25% | +2.09% | +3.70% | +1.21% | ||
| Weighted average by Cap. | -0.36% | +2.22% | +12.63% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e59724a.6MvYk-etOT39r_FMyhaTGJ1_k8EvMxBa5Grm76MuCug.rP6I3b30c2qQ95MrjkPjXK0t_LFkdGEQtyeDivFHWMXcopXFpYBubbP4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 650 | 36,709 |
| 03:59:41 pm | 1.63 | 105 | 36,059 |
| 03:59:34 pm | 1.648 | 500 | 35,954 |
| 03:59:23 pm | 1.65 | 137 | 35,454 |
| 03:59:23 pm | 1.63 | 100 | 35,317 |
| 03:59:23 pm | 1.63 | 159 | 35,217 |
| 03:58:00 pm | 1.65 | 100 | 35,058 |
| 03:58:00 pm | 1.65 | 100 | 34,958 |
| 03:56:52 pm | 1.65 | 100 | 34,858 |
| 03:55:53 pm | 1.65 | 100 | 34,758 |
Monthly variations
Annual change
| 2024 | -45.51% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Equities
- OCUP Stock
- Quotes Ocuphire Pharma, Inc.
