OCUMENSION THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 HKD | +7.83% |
|
+8.92% | -3.14% |
| Apr. 15 | Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug | MT |
| Apr. 15 | Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.96 $ | 6.03 $ | 6 $ | 6.47 $ |
| Volume | 232 000 | 976 000 | 1 037 500 | 1 504 500 |
| Change | +2.05% | +1.17% | -0.50% | +7.83% |
| Opening | 5.90 | 5.90 | 5.98 | 6.00 |
| High | 5.96 | 6.16 | 6.10 | 6.47 |
| Low | 5.81 | 5.80 | 5.80 | 6.00 |
Performance
| 1 day | +7.83% | ||
| 1 week | +8.92% | ||
| Current month | +11.94% | ||
| 1 month | +12.91% | ||
| 3 months | +24.42% | ||
| 6 months | -15.09% | ||
| Current year | -3.14% | ||
| 1 year | -27.47% | ||
| 3 years | -71.81% |
Volumes
marketsDaily volume
1 504 500
Estimated daily volume
1 504 500
Avg. Volume 20 sessions
556 713
Daily volume ratio
2.70
Avg. Volume 20 sessions HKD
3 601 933.11
Avg. Volume 20 sessions USD
460 118.14
Record volume 1
59 068 830
Record volume 2
32 648 000
Record volume 3
14 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 154 076 618
Capitalization (USD)
573 299 960
Net sales (CNY)
246 367 000
Net sales (USD)
34 000 863
Number of employees
444
Sales / Employee (CNY)
554 881
Sales / Employee (USD)
76 579
Free-Float
47.57 %
Free-Float capitalization (HKD)
1 981 653 915
Free-Float capitalization (USD)
273 486 075
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.80
6.47
1 month
5.166.47
Current year
4.516.78
1 year
4.5110.40
3 years
4.5132.05
5 years
4.5143.00
10 years
4.5143.00
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.83
Moving average 50 days
5.58
Moving average 100 days
5.86
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
57.42
RSI 14 days
56.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.83% | +8.92% | -3.14% | -27.47% | 573M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +1.42% | +2.73% | +2.45% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1938294b864293.DTE1t-L2TW82-ZIWL94W89J5oHAwD_XekKU8qVaFHcg.PFAY4qGUewxvvL9DeLVHx-EN9QVxXLy0o8BGnDzrSIlfcFj7o6wlCGzU5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.47 | 8,500 | 1,325,000 |
| 03:59:37 am | 6.39 | 1,000 | 1,316,500 |
| 03:59:09 am | 6.38 | 500 | 1,315,500 |
| 03:59:08 am | 6.4 | 1,000 | 1,315,000 |
| 03:58:49 am | 6.39 | 1,000 | 1,314,000 |
| 03:58:49 am | 6.4 | 3,000 | 1,313,000 |
| 03:58:49 am | 6.4 | 2,000 | 1,310,000 |
| 03:58:49 am | 6.41 | 9,000 | 1,308,000 |
| 03:58:49 am | 6.41 | 3,500 | 1,299,000 |
| 03:58:49 am | 6.41 | 1,000 | 1,295,500 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -31.91% | ||
| 2022 | -43.94% | ||
| 2021 | -35.19% | ||
| 2020 | -27.03% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Ocumension Therapeutics
