OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,900 KRW | -1.45% |
|
+1.93% | -10.64% |
| Apr. 25 | OCI Holdings Signs MoU to Accelerate Solar Business | MT |
| Apr. 08 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 94500 ₩ | 93700 ₩ | 93700 ₩ | 96300 ₩ | 94900 ₩ | 94,900 ₩ |
| Volume | 63 304 | 46 079 | 63 513 | 78 393 | 65 085 | 65 085 |
| Change | +1.29% | -0.85% | 0.00% | +2.77% | -1.45% | -1.45% |
| Opening | 94,200.00 | 94,000.00 | 94,600.00 | 94,800.00 | 96,300.00 | 96,300 |
| High | 95,300.00 | 95,700.00 | 94,600.00 | 96,400.00 | 96,300.00 | 96,300 |
| Low | 92,900.00 | 93,000.00 | 92,300.00 | 93,900.00 | 94,600.00 | 94,600 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.93% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | -1.66% | ||
| 6 months | -5.10% | ||
| Current year | -10.64% | ||
| 1 year | -45.49% | ||
| 3 years | -48.17% | ||
| 5 years | -29.78% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
65 085
Avg. Volume 20 sessions
61 134
Avg. Volume 20 sessions KRW
5 801 616 600.00
Avg. Volume 20 sessions USD
4 188 767.19
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 896 887 483 380
Capitalization (USD)
1 369 552 763
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.87 %
Free-Float capitalization (KRW)
1 320 476 261 420
Free-Float capitalization (USD)
953 383 861
Average Daily Capital Traded
0.31%
Highs and lows
1 week
92 300.00
96 400.00
1 month
87 800.0096 900.00
Current year
87 800.00116 400.00
1 year
76 200.00121 500.00
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
94 620.00
Moving average 20 days
92 560.00
Moving average 50 days
94 100.00
Moving average 100 days
98 232.00
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
58.50
RSI 14 days
54.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.93% | -10.64% | -45.49% | 1.37B | ||
| -0.28% | -3.51% | +4.41% | +13.53% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.24% | -0.29% | +5.45% | +7.20% | 33.12B | ||
| -1.40% | -0.45% | +6.24% | +31.15% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.12% | +1.60% | +5.39% | +14.54% | ||
| Weighted average by Cap. | -0.77% | +1.79% | +8.55% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
