OCEANTEAM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.125 NOK | +4.17% |
|
+6.13% | -24.75% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.04 kr | 1.04 kr | 1.08 kr | 1.125 kr |
| Volume | 169 318 | 9 652 | 81 271 | 41 396 |
| Change | +4.00% | 0.00% | +3.85% | +4.17% |
| Opening | 0.97 | 1.04 | 1.05 | 1.19 |
| High | 1.04 | 1.04 | 1.08 | 1.19 |
| Low | 0.97 | 1.04 | 1.04 | 1.03 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.13% | ||
| Current month | -15.09% | ||
| 1 month | -15.09% | ||
| 3 months | -14.77% | ||
| 6 months | -6.64% | ||
| Current year | -24.75% | ||
| 1 year | -20.49% | ||
| 3 years | -65.06% | ||
| 5 years | -88.35% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
41 396
Estimated daily volume
41 396
Avg. Volume 20 sessions
64 530
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
72 596.25
Avg. Volume 20 sessions USD
6 584.84
Record volume 1
6 250 338
Record volume 2
2 959 772
Record volume 3
2 927 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 484 990
Capitalization (USD)
3 484 990
Net sales (USD)
60 000
Number of employees
2
Sales / Employee (USD)
30 000
Free-Float
88.39 %
Free-Float capitalization (NOK)
280 456
Free-Float capitalization (USD)
3 091 962
Average Daily Capital Traded
2.08%
Highs and lows
1 week
0.97
1.19
1 month
0.921.20
Current year
0.921.59
1 year
0.922.01
3 years
0.925.68
5 years
0.9210.10
10 years
0.92195.27
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.20
Moving average 100 days
1.29
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
49.67
RSI 14 days
46.93
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +6.13% | -24.75% | -20.49% | 3.48M | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +1.21% | +2.06% | +14.71% | +37.11% | ||
| Weighted average by Cap. | +1.17% | +2.65% | +18.22% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gCwUCJaSFiA7gZpjzBI-f0ai0B38IxGtSvzqzdTFR0w.2VU5Q8ykIxl2x-8hpGZ0LwjbhkTREF2YPrGdqKPxN371ZVdH8_hdQ1bo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 1.125 | 26 | 41,396 |
| 08:03:30 am | 1.04 | 1,538 | 41,370 |
| 08:03:30 am | 1.04 | 1,962 | 39,832 |
| 06:20:08 am | 1.035 | 250 | 37,870 |
| 05:51:27 am | 1.035 | 12,645 | 37,620 |
| 05:51:27 am | 1.035 | 21,417 | 24,975 |
| 04:52:55 am | 1.135 | 15 | 3,558 |
| 04:41:57 am | 1.135 | 2,500 | 3,543 |
| 04:39:53 am | 1.135 | 6 | 1,043 |
| 04:13:26 am | 1.145 | 1,000 | 1,037 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -12.06% | ||
| 2022 | -27.66% | ||
| 2021 | -41.83% | ||
| 2020 | -17.55% | ||
| 2019 | -41.47% | ||
| 2018 | -76.36% | ||
| 2017 | -15.38% | ||
| 2016 | -50.81% | ||
| 2015 | -34.97% | ||
| 2014 | +44.42% | ||
| 2013 | +5.07% | ||
| 2012 | -14.77% | ||
| 2011 | -25.42% | ||
| 2010 | -43.81% | ||
| 2009 | -95.59% | ||
| 2008 | -70.98% | ||
| 2007 | +28.13% | ||
| 2006 | +60.00% |
- Stock Market
- Equities
- OTS Stock
- Quotes Oceanteam ASA
