Stock OPCT3 OCEANPACT SERVIÇOS MARÍTIMOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OceanPact Serviços Marítimos S.A.

Equities

OPCT3

BROPCTACNOR0

Environmental Services & Equipment

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
6.49 BRL +1.25% Intraday chart for OceanPact Serviços Marítimos S.A. +3.34% +2.20%
Mar. 07 OceanPact Serviços Marítimos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 07 OceanPact Serviços Marítimos S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
OceanPact Serviços Marítimos S.A.(OPCT3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.47 R$ 6.42 R$ 6.41 R$ 6.49 R$
Volume 471 600 751 600 627 900 839 900
Change +1.25% -0.77% -0.16% +1.25%
Opening 6.38 6.47 6.39 6.45
High 6.47 6.47 6.45 6.49
Low 6.34 6.27 6.27 6.38

Performance

1 day+1.25%
1 week+3.34%
Current month+8.35%
1 month+7.99%
3 months+11.32%
6 months+34.65%
Current year+2.20%
1 year+126.92%
3 years-20.56%

Volumes

markets
Daily volume
839 900
Estimated daily volume
839 900
Avg. Volume 20 sessions
786 493
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
5 104 339.57
Avg. Volume 20 sessions USD
998 071.93
Record volume 1
33 583 000
Record volume 2
19 543 200
Record volume 3
14 085 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 285 965 576
Capitalization (USD)
251 449 993
Net sales (BRL)
1 648 883 000
Net sales (USD)
322 412 689
Number of employees
1 910
Sales / Employee (BRL)
863 290
Sales / Employee (USD)
168 802
Free-Float
58.97 %
Free-Float capitalization (BRL)
763 591 958
Free-Float capitalization (USD)
149 308 190
Average Daily Capital Traded
0.4%

Highs and lows

1 week
6.27
Extreme 6.27
6.49
1 month
5.68
Extreme 5.68
6.49
Current year
5.29
Extreme 5.29
6.53
1 year
2.78
Extreme 2.78
6.53
3 years
1.61
Extreme 1.61
9.20
5 years
1.61
Extreme 1.61
11.48
10 years
1.61
Extreme 1.61
11.48

Indicators

Moving average 5 days
6.44
Moving average 20 days
6.08
Moving average 50 days
5.93
Moving average 100 days
5.96
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
66.38
RSI 14 days
62.77

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
OCEANPACT SERVIÇOS MARÍTIMOS S.A. Stock OceanPact Serviços Marítimos S.A.
+1.25%+3.34%+2.20%+126.92% 251M
ECOEYE CO., LTD. Stock Ecoeye Co., Ltd.
+7.80%+7.61%-37.74% - 213M
NJS CO., LTD. Stock NJS Co., Ltd.
+0.16%+2.81%+14.03%+36.30% 188M
IDEA CONSULTANTS,INC. Stock IDEA Consultants,Inc.
-1.81%+6.52%+33.85%+43.55% 106M
REDELFI S.P.A. Stock Redelfi S.p.A.
+0.71%+6.33%-29.33%+163.13% 51.58M
Average+1.62%+4.83%-3.40%+92.48%
Weighted average by Cap.+2.28%+4.29%-3.42%+86.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

514090140d2e1.bBaZGbXJ-Ych3m1HhUBOmGHGDW_7e5EX_RPFfRal4v0.WEz1TOCYytFNjDt_0Hkd9DPwIAexIv5WvmbxDlHu0pc7ea1emKWq0RGBWQ
DatePriceVolumeDaily volume
04:07:00 pm 6.49 17,900 839,900
04:07:00 pm 6.49 500 822,000
04:07:00 pm 6.49 7,200 821,500
04:07:00 pm 6.49 500 814,300
04:07:00 pm 6.49 100 813,800
04:07:00 pm 6.49 100 813,700
04:07:00 pm 6.49 100 813,600
04:07:00 pm 6.49 1,100 813,500
04:07:00 pm 6.49 1,100 812,400
04:07:00 pm 6.49 1,100 811,300

Chart OceanPact Serviços Marítimos S.A.

Chart OceanPact Serviços Marítimos S.A.
More charts

Monthly variations

Annual change

2024+2.20%
2023+122.03%
2022-4.67%
2021-73.09%
  1. Stock Market
  2. Equities
  3. OPCT3 Stock
  4. Quotes OceanPact Serviços Marítimos S.A.