OCEANFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 USD | +1.11% |
|
+0.52% | -11.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.76 $ | 15.1 $ | 15.48 $ | 15.45 $ |
| Volume | 209 115 | 199 397 | 213 059 | 148 698 |
| Change | -1.53% | +2.30% | +2.52% | -0.19% |
| Opening | 14.89 | 14.91 | 15.37 | 15.65 |
| High | 14.96 | 15.47 | 15.52 | 15.72 |
| Low | 14.75 | 14.81 | 15.20 | 15.33 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.52% | ||
| Current month | +4.67% | ||
| 1 month | -0.52% | ||
| 3 months | -5.45% | ||
| 6 months | +9.42% | ||
| Current year | -11.00% | ||
| 1 year | +7.89% | ||
| 3 years | -32.83% | ||
| 5 years | -39.93% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
148 698
Estimated daily volume
148 698
Avg. Volume 20 sessions
259 646
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 011 530.70
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
908 653 094
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
93.54 %
Free-Float capitalization (USD)
890 336 408
Average Daily Capital Traded
0.44%
Highs and lows
1 week
14.75
15.72
1 month
14.3515.99
Current year
14.3518.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.08
Moving average 50 days
15.26
Moving average 100 days
16.03
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
57.30
RSI 14 days
53.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.52% | -11.00% | +7.89% | 909M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.19% | +1.22% | +10.20% | +20.47% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IKhBago4cDjrpqxDCMVSoI-EgkedPNe7nZYOUSBz2mo.d_twD0x2BWei5coJJbAny-Hb8hHSfb7q_6dlG0QD6xxJzSc_R09AVKnWxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 15.45 | 100 | 59,929 |
| 03:59:53 pm | 15.45 | 100 | 59,829 |
| 03:59:53 pm | 15.45 | 108 | 59,729 |
| 03:59:53 pm | 15.45 | 300 | 59,621 |
| 03:59:53 pm | 15.45 | 372 | 59,321 |
| 03:59:51 pm | 15.46 | 400 | 58,949 |
| 03:59:49 pm | 15.46 | 109 | 58,549 |
| 03:59:47 pm | 15.46 | 100 | 58,440 |
| 03:59:47 pm | 15.46 | 297 | 58,340 |
| 03:59:45 pm | 15.46 | 100 | 58,043 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.
