OCEANEERING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 USD | +1.64% |
|
-8.07% | +7.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.91 $ | 22.22 $ | 22.52 $ | 22.89 $ |
| Volume | 1 240 366 | 873 389 | 794 161 | 972 239 |
| Change | -5.95% | -3.01% | +1.35% | +1.64% |
| Opening | 24.13 | 22.92 | 22.38 | 22.86 |
| High | 24.18 | 23.09 | 22.71 | 23.41 |
| Low | 22.86 | 22.17 | 22.20 | 22.58 |
Performance
| 1 day | +1.64% | ||
| 1 week | -8.07% | ||
| Current month | -0.09% | ||
| 1 month | -10.27% | ||
| 3 months | +13.54% | ||
| 6 months | +0.44% | ||
| Current year | +7.57% | ||
| 1 year | +39.66% | ||
| 3 years | +104.19% | ||
| 5 years | +19.53% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
972 239
Estimated daily volume
972 239
Avg. Volume 20 sessions
939 256
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
21 499 569.84
Record volume 1
20 420 780
Record volume 2
13 328 066
Record volume 3
13 246 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 320 799 451
Net sales (USD)
2 424 706 000
Number of employees
10 100
Sales / Employee (USD)
240 070
Free-Float
89.95 %
Free-Float capitalization (USD)
2 282 025 096
Average Daily Capital Traded
0.93%
Highs and lows
1 week
22.17
25.11
1 month
21.8925.54
Current year
18.9525.66
1 year
14.9927.46
3 years
7.2527.46
5 years
2.0127.46
10 years
2.0179.05
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.59
Moving average 50 days
22.60
Moving average 100 days
21.66
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
41.12
RSI 14 days
44.73
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -8.07% | +7.57% | +39.66% | 2.32B | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +16.24% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.92% | -1.98% | +18.28% | +54.29% | ||
| Weighted average by Cap. | +0.55% | -2.88% | +4.34% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e8e1a.5jRMniEt0_ZzD8rxHx8Dhh5UJxTidqu2-cfnUnVIpNs.kGQCplVotrk-bLubXSZ10FsYZlKjAuHGy6ytGCIL662OBy_2RUbhtENM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.89 | 126,793 | 774,877 |
| 03:59:59 pm | 22.89 | 102 | 648,084 |
| 03:59:58 pm | 22.89 | 116 | 647,982 |
| 03:59:58 pm | 22.89 | 100 | 647,866 |
| 03:59:56 pm | 22.89 | 114 | 647,766 |
| 03:59:56 pm | 22.89 | 100 | 647,652 |
| 03:59:56 pm | 22.89 | 102 | 647,552 |
| 03:59:55 pm | 22.89 | 108 | 647,450 |
| 03:59:54 pm | 22.89 | 102 | 647,342 |
| 03:59:54 pm | 22.89 | 319 | 647,240 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +21.67% | ||
| 2022 | +54.64% | ||
| 2021 | +42.26% | ||
| 2020 | -46.68% | ||
| 2019 | +23.22% | ||
| 2018 | -42.76% | ||
| 2017 | -25.06% | ||
| 2016 | -24.81% | ||
| 2015 | -36.20% | ||
| 2014 | -25.44% | ||
| 2013 | +46.64% | ||
| 2012 | +16.61% | ||
| 2011 | +25.30% | ||
| 2010 | +25.82% | ||
| 2009 | +100.82% | ||
| 2008 | -56.73% | ||
| 2007 | +69.65% | ||
| 2006 | +59.50% | ||
| 2005 | +33.39% | ||
| 2004 | +33.29% | ||
| 2003 | +13.18% | ||
| 2002 | +11.84% | ||
| 2001 | +13.80% | ||
| 2000 | +30.13% | ||
| 1999 | -0.42% | ||
| 1998 | -24.05% | ||
| 1997 | +24.41% | ||
| 1996 | +23.30% | ||
| 1995 | +25.61% | ||
| 1994 | -24.77% | ||
| 1993 | +5.83% | ||
| 1992 | +39.19% | ||
| 1991 | -21.28% | ||
| 1990 | +9.30% | ||
| 1989 | +300.00% | ||
| 1988 | -2.27% | ||
| 1987 | +151.43% | ||
| 1986 | -43.55% | ||
| 1985 | -46.55% | ||
| 1984 | -42.00% | ||
| 1983 | -47.37% | ||
| 1982 | -6.86% |
- Stock Market
- Equities
- OII Stock
- Quotes Oceaneering International, Inc.
