OCEANA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 ZAR | -0.82% |
|
-2.34% | +3.30% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.4 R | 72.93 R | 73 R | 73.6 R | 73 R |
| Volume | 45 223 | 44 282 | 128 403 | 43 364 | 9 338 |
| Change | -1.81% | -0.64% | +0.10% | +0.82% | -0.82% |
| Opening | 75.98 | 73.50 | 72.60 | 72.26 | 73.90 |
| High | 75.99 | 73.50 | 74.49 | 73.89 | 74.43 |
| Low | 72.50 | 72.16 | 72.60 | 72.25 | 72.20 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.34% | ||
| Current month | +3.55% | ||
| 1 month | +4.93% | ||
| 3 months | +1.39% | ||
| 6 months | +4.29% | ||
| Current year | +3.30% | ||
| 1 year | +6.82% | ||
| 3 years | +5.87% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
9 338
Avg. Volume 20 sessions
53 214
Avg. Volume 20 sessions ZAR
3 884 622.00
Avg. Volume 20 sessions USD
206 199.62
Record volume 1
8 532 993
Record volume 2
4 180 102
Record volume 3
3 069 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 789 318 833
Capitalization (USD)
466 545 833
Net sales (ZAR)
9 987 000 000
Net sales (USD)
530 119 947
Number of employees
1 663
Sales / Employee (ZAR)
6 005 412
Sales / Employee (USD)
318 773
Free-Float
67.15 %
Free-Float capitalization (ZAR)
6 397 914 862
Free-Float capitalization (USD)
339 607 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.16
75.99
1 month
68.5078.50
Current year
68.4978.50
1 year
60.5379.90
3 years
43.0079.90
5 years
41.4879.90
10 years
41.48134.74
Indicators
Moving average 5 days
73.19
Moving average 20 days
71.68
Moving average 50 days
71.52
Moving average 100 days
71.03
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
54.96
RSI 14 days
54.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.34% | +3.30% | +6.82% | 467M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.59% | +0.77% | +0.25% | -5.86% | ||
| Weighted average by Cap. | -0.20% | -0.35% | -1.84% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +11.66% | ||
| 2022 | +13.95% | ||
| 2021 | -13.56% | ||
| 2020 | +4.39% | ||
| 2019 | -16.69% | ||
| 2018 | -13.08% | ||
| 2017 | -29.17% | ||
| 2016 | +2.56% | ||
| 2015 | +11.58% | ||
| 2014 | +27.88% | ||
| 2013 | +17.44% | ||
| 2012 | +45.46% | ||
| 2011 | +24.68% | ||
| 2010 | +24.19% | ||
| 2009 | +37.47% | ||
| 2008 | +12.75% | ||
| 2007 | +21.21% | ||
| 2006 | +6.11% | ||
| 2005 | +4.36% | ||
| 2004 | -12.35% | ||
| 2003 | +17.24% | ||
| 2002 | +7.41% | ||
| 2001 | +75.32% | ||
| 2000 | +52.48% | ||
| 1999 | -7.34% | ||
| 1998 | -10.66% | ||
| 1997 | +14.02% | ||
| 1996 | +7.00% | ||
| 1995 | -83.33% | ||
| 1994 | +14.29% | ||
| 1993 | +34.62% | ||
| 1992 | +39.29% |
- Stock Market
- Equities
- OCE Stock
- Quotes Oceana Group Limited
