OCEAN'S KING LIGHTING SCIENCE & TECHNOLOGY CO., LTD Quotes Ocean's King Lighting Science & Technology Co., Ltd
Equities
002724
CNE100001WG4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | -2.14% |
|
-2.49% | -33.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.69 ¥ | 5.62 ¥ | 5.56 ¥ | 5.6 ¥ | 5.48 ¥ |
| Volume | 6 032 180 | 4 509 160 | 9 900 057 | 5 932 120 | 4 469 507 |
| Change | +∞% | -1.23% | -1.07% | +0.72% | -2.14% |
| Opening | 5.50 | 5.69 | 5.63 | 5.56 | 5.58 |
| High | 5.72 | 5.75 | 5.79 | 5.61 | 5.60 |
| Low | 5.50 | 5.53 | 5.54 | 5.49 | 5.45 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -7.59% | ||
| 3 months | +2.62% | ||
| 6 months | -31.76% | ||
| Current year | -33.33% | ||
| 1 year | -36.57% | ||
| 3 years | -52.76% | ||
| 5 years | -8.97% |
Volumes
marketsDaily volume
4 469 507
Avg. Volume 20 sessions
7 097 065
Avg. Volume 20 sessions CNY
38 891 916.20
Avg. Volume 20 sessions USD
5 384 002.42
Record volume 1
52 584 280
Record volume 2
51 378 964
Record volume 3
46 657 186
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 248 802 225
Capitalization (USD)
588 182 936
Net sales (CNY)
1 700 581 410
Net sales (USD)
235 419 987
Number of employees
3 209
Sales / Employee (CNY)
529 941
Sales / Employee (USD)
73 362
Free-Float
27.48 %
Free-Float capitalization (CNY)
1 188 368 652
Free-Float capitalization (USD)
164 511 814
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.45
5.79
1 month
4.835.97
Current year
4.478.22
1 year
4.479.15
3 years
4.4722.00
5 years
4.4722.00
10 years
4.4727.29
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.46
Moving average 50 days
5.74
Moving average 100 days
6.43
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
47.95
RSI 14 days
46.99
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.49% | -33.33% | -36.57% | 588M | ||
| +0.39% | +1.18% | +1.18% | +5.09% | 5.22B | ||
| -2.60% | -1.05% | -3.49% | +19.65% | 1.29B | ||
| -2.54% | +1.13% | +1.66% | -9.07% | 1.1B | ||
| -0.95% | -0.64% | -13.33% | -36.07% | 1.09B | ||
| -1.73% | -1.05% | -14.74% | +8.00% | 1.07B | ||
| -1.95% | -0.66% | +5.45% | -6.36% | 913M | ||
| -0.93% | -0.62% | -2.14% | -9.09% | 600M | ||
| -2.72% | -0.71% | -15.59% | +5.93% | 498M | ||
| -2.15% | -0.30% | -20.68% | -8.92% | 407M | ||
| -2.56% | -4.42% | -33.70% | +463.19% | 295M | ||
| -1.62% | -0.16% | -14.47% | -1.01% | 294M | ||
| -0.66% | 0.00% | -4.78% | -18.64% | 280M | ||
| -0.69% | -2.58% | -9.24% | - | 269M | ||
| +0.28% | +3.79% | +7.23% | -3.00% | 177M | ||
| -0.26% | -.--% | -8.38% | -27.83% | 158M | ||
| Average | -1.43% | -0.70% | -9.90% | +23.02% | ||
| Weighted average by Cap. | -1.01% | -0.13% | -5.41% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +1.73% | ||
| 2022 | -50.58% | ||
| 2021 | +120.95% | ||
| 2020 | +3.64% | ||
| 2019 | +37.04% | ||
| 2018 | -33.98% | ||
| 2017 | -45.03% | ||
| 2016 | -7.58% | ||
| 2015 | +16.69% | ||
| 2014 | +87.33% |
- Stock Market
- Equities
- 002724 Stock
- Quotes Ocean's King Lighting Science & Technology Co., Ltd