OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 VND | -0.34% |
|
+1.91% | -16.60% |
| Mar. 01 | Ocean Group Joint Stock Company Appoints Le Thi Viet Nga as Independent Member | CI |
| Feb. 28 | Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss | DJ |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5960 ₫ | 5790 ₫ | 5950 ₫ | 5900 ₫ | 5880 ₫ |
| Volume | 178 600 | 277 600 | 250 500 | 90 700 | 182 500 |
| Change | +3.29% | -2.85% | +2.76% | -0.84% | -0.34% |
| Opening | 5,780.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,760.00 |
| High | 5,960.00 | 6,100.00 | 5,970.00 | 5,940.00 | 5,930.00 |
| Low | 5,780.00 | 5,790.00 | 5,780.00 | 5,800.00 | 5,760.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.91% | ||
| Current month | -10.91% | ||
| 1 month | -12.50% | ||
| 3 months | -23.34% | ||
| 6 months | -13.66% | ||
| Current year | -16.60% | ||
| 1 year | -26.50% | ||
| 3 years | -7.98% | ||
| 5 years | +53.93% | ||
| 10 years | -47.96% |
Volumes
marketsDaily volume
182 500
Avg. Volume 20 sessions
383 507
Avg. Volume 20 sessions VND
2 255 021 160.00
Avg. Volume 20 sessions USD
87 945.83
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 785 448 589 744
Capitalization (USD)
69 632 495
Net sales (VND)
984 684 855 485
Net sales (USD)
38 402 709
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
33 687
Free-Float
69.91 %
Free-Float capitalization (VND)
1 248 292 868 346
Free-Float capitalization (USD)
48 683 422
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 760.00
6 100.00
1 month
5 560.006 680.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
5 896.00
Moving average 20 days
6 197.50
Moving average 50 days
6 713.80
Moving average 100 days
7 078.60
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
39.84
RSI 14 days
38.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.91% | -16.60% | -26.50% | 69.63M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.56% | +0.90% | -0.99% | -8.25% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group
