OBSEVA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | -60.00% |
|
-60.00% | -94.29% |
| Apr. 03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| Mar. 20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0002 $ | 0.005 $ | 0.002 $ |
| Volume | 2 622 | 2 364 | 10 550 | 756 |
| Change | +25.00% | -96.00% | +2,400.00% | -60.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -60.00% | ||
| 1 week | -60.00% | ||
| Current month | -50.00% | ||
| 1 month | -71.43% | ||
| 3 months | -96.67% | ||
| 6 months | -96.36% | ||
| Current year | -94.29% | ||
| 1 year | -97.62% | ||
| 3 years | -99.93% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
18 302
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
36.60
Record volume 1
197 590 100
Record volume 2
142 203 400
Record volume 3
68 051 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 292
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (USD)
136 609
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.40
1 year
0.000.40
3 years
0.003.58
5 years
0.0013.65
10 years
0.0020.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+75.00%
Price spread / (MMA50)
+515.00%
Price spread / (MMA100)
+1,360.00%
STIM
RSI 9 days
51.20
RSI 14 days
47.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -60.00% | -60.00% | -94.29% | -97.62% | 155K | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.10% | +4.73% | +6.96% | +0.74% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -0.19% | +2.27% | -7.15% | -27.16% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | -3.41% | +3.75% | +9.95% | +8.00% | ||
| Weighted average by Cap. | +0.46% | +4.36% | +6.92% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a107a345dd.q7CYygeF5GiHj-HORYTtv3HppICJ6cAgFhxQiKhAwWc.wvjWh220sgDj9bCvH8-r_Amf9-W-hJBPY1c45p4Kig_y-KirbOylXP331Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:39 pm | 0.002 | 500 | 1,480 |
| 02:13:39 pm | 0.002 | 500 | 980 |
| 12:09:24 pm | 0.002 | 240 | 480 |
Monthly variations
Annual change
| 2024 | -94.29% | ||
| 2023 | -75.86% | ||
| 2022 | -92.71% | ||
| 2021 | -4.33% | ||
| 2020 | -45.55% | ||
| 2019 | -69.83% | ||
| 2018 | +29.71% | ||
| 2017 | -16.22% |
- Stock Market
- Equities
- OBSN Stock
- OBSEF Stock
- Quotes ObsEva SA