OBRASCÓN HUARTE LAIN, S.A. |
Market Closed -
Other stock markets
|
After market 12:55:01 pm | |||
| 0.3664 EUR | +1.89% |
|
0.367 | +0.16% |
| Feb. 29 | Transcript : Obrascón Huarte Lain, S.A., 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Obrascón Huarte Lain, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.3428 € | 0.3388 € | 0.3512 € | 0.3596 € | 0.3664 € |
| Volume | 5 681 479 | 3 157 818 | 3 456 225 | 4 439 457 | 4 413 824 |
| Change | +4.45% | -1.17% | +3.66% | +2.39% | +1.89% |
| Opening | 0.33 | 0.34 | 0.34 | 0.35 | 0.3638 |
| High | 0.35 | 0.34 | 0.35 | 0.36 | 0.3716 |
| Low | 0.33 | 0.33 | 0.34 | 0.35 | 0.3566 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.59% | ||
| Current month | +7.85% | ||
| 1 month | +5.55% | ||
| 3 months | -6.60% | ||
| 6 months | -7.96% | ||
| Current year | -18.73% | ||
| 1 year | -29.80% | ||
| 3 years | -42.14% | ||
| 5 years | -65.82% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
2 776 810
Estimated daily volume
4 347 646
Avg. Volume 20 sessions
3 747 263
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 369 249.90
Avg. Volume 20 sessions USD
1 475 928.16
Record volume 1
40 403 980
Record volume 2
24 739 000
Record volume 3
23 964 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
212 169 683
Capitalization (USD)
228 699 823
Net sales (EUR)
3 131 500 000
Net sales (USD)
3 375 475 165
Number of employees
7 995
Sales / Employee (EUR)
391 682
Sales / Employee (USD)
422 198
Free-Float
73.91 %
Free-Float capitalization (EUR)
157 021 427
Free-Float capitalization (USD)
169 254 966
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.33
0.37
1 month
0.310.37
Current year
0.310.47
1 year
0.310.52
3 years
0.311.12
5 years
0.311.60
10 years
0.3134.22
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
63.10
RSI 14 days
57.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.59% | -18.73% | -29.80% | 229M | ||
| +0.18% | +0.41% | -2.33% | +1.10% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.48% | +3.60% | +6.30% | +20.62% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.77% | -3.20% | +3.72% | +10.25% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | +0.37% | +0.33% | +15.21% | +15.88% | ||
| Weighted average by Cap. | +0.20% | -0.62% | +11.95% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f0355d854bbda38d2951610ae6e87e.3ziTCSA6f7n00byuVo2JAFb1RDeHxd3J2gCebbAmgyk.hmynf1IKPo6g5On_Efu8QQbADgD3iqWzqnTSBfhBwhmNVcc4dQkV_7C48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:16 am | 0.3654 | 10,000 | 2,776,810 |
| 08:21:09 am | 0.365 | 6,580 | 2,766,810 |
| 08:21:09 am | 0.365 | 3,420 | 2,760,230 |
| 08:08:17 am | 0.3652 | 162 | 2,756,810 |
| 08:08:17 am | 0.3654 | 5,000 | 2,756,648 |
| 08:08:17 am | 0.3654 | 2,000 | 2,751,648 |
| 08:08:17 am | 0.3654 | 2,201 | 2,749,648 |
| 08:02:58 am | 0.3648 | 11,471 | 2,747,447 |
| 08:02:58 am | 0.3648 | 7,701 | 2,735,976 |
| 08:02:58 am | 0.365 | 2,799 | 2,728,275 |
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | +0.27% | ||
| 2022 | -56.04% | ||
| 2021 | +65.32% | ||
| 2020 | -41.79% | ||
| 2019 | +62.58% | ||
| 2018 | -86.91% | ||
| 2017 | +51.17% | ||
| 2016 | -37.48% | ||
| 2015 | -71.59% | ||
| 2014 | -37.00% | ||
| 2013 | +34.15% | ||
| 2012 | +13.26% | ||
| 2011 | -14.53% | ||
| 2010 | +20.04% | ||
| 2009 | +89.66% | ||
| 2008 | -56.75% | ||
| 2007 | -1.58% | ||
| 2006 | +73.59% | ||
| 2005 | +113.97% | ||
| 2004 | +6.42% | ||
| 2003 | +46.90% | ||
| 2002 | -26.46% | ||
| 2001 | +29.86% | ||
| 2000 | -28.47% | ||
| 1999 | -38.87% | ||
| 1998 | +96.58% | ||
| 1997 | +216.03% | ||
| 1996 | -18.23% | ||
| 1995 | -13.86% | ||
| 1994 | +13.62% | ||
| 1993 | +119.41% | ||
| 1992 | -32.71% |
- Stock Market
- Equities
- OHLA Stock
- Quotes Obrascón Huarte Lain, S.A.