OBOUR LAND FOR FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EGP | +0.86% |
|
-7.41% | -1.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.34 £ | 11.02 £ | 10.56 £ | 10.41 £ | 10.5 £ |
| Volume | 420 167 | 1 417 356 | 2 259 125 | 411 174 | 1 047 139 |
| Change | 0.00% | -2.82% | -4.17% | -1.42% | +0.86% |
| Opening | 11.34 | 11.34 | 11.02 | 10.56 | 10.41 |
| High | 11.65 | 11.44 | 11.05 | 10.98 | 10.66 |
| Low | 11.30 | 11.00 | 10.32 | 10.40 | 10.36 |
Performance
| 1 day | +0.86% | ||
| 1 week | -7.41% | ||
| Current month | -7.89% | ||
| 1 month | -17.26% | ||
| 3 months | -10.03% | ||
| 6 months | +20.69% | ||
| Current year | -1.87% | ||
| 1 year | -6.67% | ||
| 3 years | +59.82% | ||
| 5 years | +24.56% |
Volumes
marketsDaily volume
1 047 139
Avg. Volume 20 sessions
1 141 144
Avg. Volume 20 sessions EGP
11 982 012.00
Avg. Volume 20 sessions USD
250 675.67
Record volume 1
11 554 400
Record volume 2
8 683 095
Record volume 3
7 873 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 195 450 074
Capitalization (USD)
87 773 011
Net sales (EGP)
7 202 133 260
Net sales (USD)
150 675 830
Free-Float
38.8 %
Free-Float capitalization (EGP)
1 628 009 894
Free-Float capitalization (USD)
34 059 595
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.32
11.05
1 month
9.6512.90
Current year
9.6515.25
1 year
7.5015.25
3 years
4.1015.25
5 years
4.1015.25
10 years
4.1015.25
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.49
Moving average 50 days
12.58
Moving average 100 days
11.80
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
24.81
RSI 14 days
30.30
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -7.41% | -1.87% | -6.67% | 87.77M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 24.79B | ||
| +0.74% | +5.66% | -21.81% | -47.96% | 8.2B | ||
| -0.89% | +0.90% | -5.30% | -10.60% | 6.81B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.24B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.67% | +1.02% | -1.76% | -4.58% | 5.22B | ||
| +0.62% | 0.00% | +19.65% | +29.18% | 4.96B | ||
| +0.94% | +3.37% | +0.70% | -18.56% | 4.94B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.61B | ||
| +0.62% | +7.55% | -3.23% | +30.36% | 2.92B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.74B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.17B | ||
| Average | +0.62% | +1.17% | +3.15% | -6.19% | ||
| Weighted average by Cap. | +0.64% | +2.08% | +3.35% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +37.53% | ||
| 2022 | +32.76% | ||
| 2021 | +3.35% | ||
| 2020 | +1.25% | ||
| 2019 | -27.46% | ||
| 2018 | -29.63% | ||
| 2017 | +138.22% | ||
| 2016 | -1.29% |
- Stock Market
- Equities
- OLFI Stock
- Quotes Obour Land for Food Industries S.A.E.
