OBLONG, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 USD | +16.04% |
|
+43.47% | +27.53% |
| May. 08 | Oblong, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Oblong Gets 180 Days to Regain Compliance With Nasdaq's Bid Price Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.2208 $ | 0.237 $ | 0.2172 $ | 0.2525 $ | 0.2869 $ |
| Volume | 11 245 721 | 6 045 538 | 2 378 892 | 5 052 749 | 36 996 629 |
| Change | +0.45% | +7.34% | -8.35% | +16.25% | +16.04% |
| Opening | 0.20 | 0.21 | 0.22 | 0.22 | 0.2661 |
| High | 0.24 | 0.26 | 0.24 | 0.27 | 0.35 |
| Low | 0.19 | 0.21 | 0.21 | 0.21 | 0.2588 |
Performance
| 1 day | +16.04% |
Volumes
marketsDaily volume
36 996 429
Estimated daily volume
188 240 148
Avg. Volume 20 sessions
19 041 600
Daily volume ratio
9.89
Avg. Volume 20 sessions USD
5 579 188.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.79
Float rotation
0.95
Basic data
Capitalization (USD)
6 102 736
Net sales (USD)
3 810 000
Number of employees
19
Sales / Employee (USD)
200 526
Free-Float
83.3 %
Free-Float capitalization (USD)
5 085 143
Average Daily Capital Traded
91.42%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-21.67%
Price spread / (MMA20)
-45.46%
Price spread / (MMA50)
-51.88%
Price spread / (MMA100)
-47.37%
STIM
RSI 9 days
65.86
RSI 14 days
65.61
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.04% | +43.47% | - | - | 6.1M | ||
| -0.95% | +3.43% | +21.77% | +19.42% | 32B | ||
| +1.17% | -2.91% | +0.70% | +12.18% | 10.97B | ||
| +0.91% | -1.99% | +12.44% | +1.61% | 7.82B | ||
| 0.00% | -3.00% | -1.93% | +0.28% | 4.22B | ||
| -0.72% | -2.46% | -3.15% | -5.68% | 4.07B | ||
| -1.45% | -2.39% | -16.05% | -22.73% | 3.9B | ||
| +4.03% | +2.48% | -18.92% | -35.24% | 3.77B | ||
| -1.13% | -2.09% | +3.85% | +46.35% | 3.47B | ||
| -0.40% | -1.71% | -29.77% | -22.41% | 2.54B | ||
| -1.66% | -1.04% | -21.00% | -29.57% | 1.65B | ||
| -1.45% | -0.21% | -28.70% | -24.76% | 1.62B | ||
| -3.41% | +1.19% | -30.33% | -21.84% | 1.56B | ||
| -1.39% | -1.84% | -20.52% | +3.40% | 1.33B | ||
| -2.90% | -1.03% | -40.23% | -7.46% | 1.29B | ||
| -2.29% | -2.96% | -26.33% | -15.78% | 1.28B | ||
| Average | +0.27% | +2.00% | -13.21% | -6.82% | ||
| Weighted average by Cap. | -0.35% | +0.46% | +4.21% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e9e7e559.CaM__YJXrQb-nXTqLnnPlnIypT6ghwVxhjqsDHQWHdA.QsxxhfFv2muH1TKuTzKlpCID0wyZtVUmzEDNNQZHVud64l6TyWH7YsvxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:35 am | 0.287 | 5,000 | 29,181,759 |
| 10:46:32 am | 0.287 | 379 | 29,176,759 |
| 10:46:32 am | 0.287 | 100 | 29,176,380 |
| 10:46:32 am | 0.287 | 900 | 29,176,280 |
| 10:46:32 am | 0.287 | 200 | 29,175,380 |
| 10:46:32 am | 0.287 | 171 | 29,175,180 |
| 10:46:32 am | 0.2869 | 250 | 29,175,009 |
| 10:46:32 am | 0.2857 | 1,664 | 29,174,759 |
| 10:46:32 am | 0.2857 | 208 | 29,173,095 |
| 10:46:32 am | 0.2858 | 1,000 | 29,172,887 |
Monthly variations
- Stock Market
- Equities
- OBLG Stock
- Quotes Oblong, Inc.
