Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.43 AUD | -1.43% | +3.41% | -0.64% |
Feb. 22 | Objective Corporation Posts 5% Decline in Half Year FY24 Revenue, Profit Jumps Slips | MT |
Feb. 22 | Transcript : Objective Corporation Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.07 $ | 12.35 $ | 12.61 $ | 12.43 $ |
Volume | 73 385 | 133 191 | 15 415 | 13 878 |
Change | +0.42% | +2.32% | +2.11% | -1.43% |
Opening | 11.89 | 11.95 | 12.35 | 12.76 |
High | 12.08 | 12.53 | 12.78 | 12.76 |
Low | 11.80 | 11.95 | 12.35 | 12.16 |
Performance
1 day | -1.43% | ||
1 week | +3.41% | ||
Current month | -3.57% | ||
1 month | -3.19% | ||
3 months | -2.97% | ||
6 months | +14.99% | ||
Current year | -0.64% | ||
1 year | -2.51% | ||
3 years | -2.89% | ||
5 years | +336.14% | ||
10 years | +1,281.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +3.41% | -0.64% | -2.51% | 771M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.04% | +1.44% | -0.41% | +27.36% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:45 am | 12.43 | 1 | 13,870 |
02:10:45 am | 12.43 | 14 | 13,869 |
02:10:45 am | 12.43 | 124 | 13,855 |
02:10:45 am | 12.43 | 18 | 13,731 |
02:10:45 am | 12.43 | 6 | 13,713 |
02:10:45 am | 12.43 | 77 | 13,707 |
02:10:45 am | 12.43 | 10 | 13,630 |
02:10:45 am | 12.43 | 120 | 13,620 |
02:10:45 am | 12.43 | 1 | 13,500 |
02:10:45 am | 12.43 | 57 | 13,499 |
Monthly variations
Annual change
2024 | -0.64% | ||
2023 | -4.58% | ||
2022 | -34.12% | ||
2021 | +67.79% | ||
2020 | +98.00% | ||
2019 | +130.38% | ||
2018 | -21.21% | ||
2017 | +83.33% | ||
2016 | -5.26% | ||
2015 | +38.69% | ||
2014 | +136.21% | ||
2013 | -10.77% | ||
2012 | +195.45% | ||
2011 | -8.33% | ||
2010 | -39.24% | ||
2009 | +92.68% | ||
2008 | -47.44% | ||
2007 | -51.85% | ||
2006 | -49.38% | ||
2005 | +79.78% | ||
2004 | +196.67% | ||
2003 | +50.00% | ||
2002 | -25.93% | ||
2001 | -52.63% | ||
2000 | -38.38% |
- Stock Market
- Equities
- OCL Stock
- Quotes Objective Corporation Limited