OBIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,155 JPY | -1.08% |
|
-4.00% | -17.04% |
| Apr. 23 | Obic’s Attributable Profit Soars 15.7% in Fiscal 2024 | MT |
| Feb. 21 | Tranche Update on OBIC Co.,Ltd.'s Equity Buyback Plan announced on February 20, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21670 ¥ | 20035 ¥ | 20375 ¥ | 20155 ¥ |
| Volume | 437 100 | 939 600 | 672 400 | 539 500 |
| Change | +1.48% | -7.54% | +1.70% | -1.08% |
| Opening | 21,360.00 | 20,155.00 | 20,120.00 | 20,160.00 |
| High | 21,980.00 | 20,675.00 | 20,695.00 | 20,305.00 |
| Low | 21,320.00 | 19,935.00 | 20,070.00 | 19,785.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.00% | ||
| Current month | -11.50% | ||
| 1 month | -12.08% | ||
| 3 months | -11.46% | ||
| 6 months | -6.56% | ||
| Current year | -17.04% | ||
| 1 year | -3.43% | ||
| 3 years | -4.48% | ||
| 5 years | +56.73% | ||
| 10 years | +554.38% |
Volumes
marketsDaily volume
539 500
Estimated daily volume
539 500
Avg. Volume 20 sessions
335 300
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
6 757 971 500.00
Avg. Volume 20 sessions USD
42 663 074.08
Record volume 1
5 307 700
Record volume 2
3 947 900
Record volume 3
2 232 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 784 284 217 805
Capitalization (USD)
11 264 186 267
Net sales (JPY)
111 590 000 000
Net sales (USD)
704 467 670
Number of employees
2 082
Sales / Employee (JPY)
53 597 502
Sales / Employee (USD)
338 361
Free-Float
64.09 %
Free-Float capitalization (JPY)
1 294 758 725 127
Free-Float capitalization (USD)
8 173 811 832
Average Daily Capital Traded
0.38%
Highs and lows
1 week
19 785.00
21 980.00
1 month
19 785.0023 270.00
Current year
19 785.0025 225.00
1 year
19 785.0025 550.00
3 years
17 050.0025 550.00
5 years
10 850.0025 550.00
10 years
2 920.0025 550.00
Indicators
Moving average 5 days
20 718.00
Moving average 20 days
21 585.50
Moving average 50 days
22 337.80
Moving average 100 days
22 942.35
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
35.17
RSI 14 days
36.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.00% | -17.04% | -3.43% | 11.26B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.07% | +0.98% | -1.44% | +27.31% | ||
| Weighted average by Cap. | -0.12% | -0.11% | -1.13% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d01592912d8e502434e27e.d6G5yqLeqy-q4Z1PmNJ8Gjm-Qmq6DbX-7eEPh1aHFZo.BcfMqce96XjIlKUHoZooSWHREw2OT_SL35FM0T7BessYw-Obw4aYTsCYzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 20,155 | 94,400 | 539,500 |
| 01:59:58 am | 20,130 | 100 | 445,100 |
| 01:59:55 am | 20,140 | 100 | 445,000 |
| 01:59:55 am | 20,135 | 100 | 444,900 |
| 01:59:51 am | 20,130 | 100 | 444,800 |
| 01:59:51 am | 20,130 | 300 | 444,700 |
| 01:59:50 am | 20,135 | 100 | 444,400 |
| 01:59:49 am | 20,140 | 100 | 444,300 |
| 01:59:44 am | 20,140 | 100 | 444,200 |
| 01:59:41 am | 20,135 | 200 | 444,100 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +25.17% | ||
| 2022 | -10.14% | ||
| 2021 | +4.20% | ||
| 2020 | +40.45% | ||
| 2019 | +73.85% | ||
| 2018 | +2.54% | ||
| 2017 | +62.04% | ||
| 2016 | -20.65% | ||
| 2015 | +63.66% | ||
| 2014 | +26.73% | ||
| 2013 | +80.00% | ||
| 2012 | +17.11% | ||
| 2011 | -11.90% | ||
| 2010 | +9.93% | ||
| 2009 | +4.25% | ||
| 2008 | -29.38% | ||
| 2007 | -16.12% | ||
| 2006 | -5.20% | ||
| 2005 | +27.67% | ||
| 2004 | -5.61% | ||
| 2003 | +4.41% | ||
| 2002 | -20.58% | ||
| 2001 | +10.22% | ||
| 2000 | -67.42% | ||
| 1999 | +822.63% | ||
| 1998 | +3.10% |
- Stock Market
- Equities
- 4684 Stock
- Quotes OBIC Co.,Ltd.
