OATLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +0.50% |
|
+5.17% | -15.25% |
| Mar. 25 | Oatly Group Supplies Oatmilk Across Virgin Voyages Fleet | MT |
| Mar. 25 | Oatly Group AB Sets Sail with Virgin Voyages, Marking Its First Cruise Line Distribution Deal | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.9301 $ | 0.87 $ | 0.995 $ | 1 $ |
| Volume | 691 341 | 2 106 569 | 2 791 747 | 1 993 238 |
| Change | -3.11% | -6.46% | +14.37% | +0.50% |
| Opening | 0.96 | 0.93 | 0.89 | 1.00 |
| High | 0.97 | 0.93 | 1.00 | 1.03 |
| Low | 0.93 | 0.85 | 0.88 | 0.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.17% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -15.97% | ||
| 6 months | +119.88% | ||
| Current year | -15.25% | ||
| 1 year | -57.08% |
Volumes
marketsDaily volume
1 993 238
Estimated daily volume
1 993 238
Avg. Volume 20 sessions
1 523 032
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 523 032.00
Record volume 1
43 594 020
Record volume 2
30 028 080
Record volume 3
22 862 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
595 060 257
Net sales (USD)
783 348 000
Number of employees
1 548
Sales / Employee (USD)
506 039
Free-Float
49.1 %
Free-Float capitalization (USD)
584 449 792
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.85
1.03
1 month
0.851.14
Current year
0.851.40
1 year
0.442.39
3 years
0.4429.00
5 years
0.4429.00
10 years
0.4429.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.00
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
53.72
RSI 14 days
49.80
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.17% | -15.25% | -57.08% | 595M | ||
| +1.00% | +1.43% | +5.76% | -4.30% | 24.79B | ||
| +0.74% | +3.53% | -21.81% | -47.20% | 8.2B | ||
| -0.89% | -0.22% | -5.30% | -10.24% | 6.81B | ||
| -0.24% | +1.76% | +7.91% | -6.35% | 6.24B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
| +0.11% | +0.56% | -2.20% | -5.01% | 5.22B | ||
| +0.94% | +0.23% | +0.70% | -16.83% | 4.94B | ||
| +0.51% | -0.11% | +19.52% | +29.04% | 4.96B | ||
| +1.81% | -2.90% | +24.22% | +1.89% | 4.61B | ||
| -0.21% | -2.05% | -4.03% | +23.00% | 2.92B | ||
| -0.15% | +3.51% | +41.09% | +10.00% | 2.8B | ||
| +2.10% | +3.85% | -2.41% | -12.59% | 2.33B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.61% | -1.61% | +4.81% | -15.28% | 1.74B | ||
| -1.32% | -4.88% | -15.07% | -41.09% | 1.17B | ||
| Average | +0.23% | +1.53% | +1.82% | -9.98% | ||
| Weighted average by Cap. | +0.49% | +1.71% | +2.66% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e50.Azlr-e4cDzEBmNPEbBlOtOcQWIkan10Ngca20-sgL-U.VX8yst9lQHlJ7eacDlA9xrVkO-0u2S9ZufflvL8WebEuY1OVrGh2bnDPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 5,292 | 1,884,442 |
| 03:59:58 pm | 1.01 | 100 | 1,879,150 |
| 03:59:57 pm | 1.01 | 100 | 1,879,050 |
| 03:59:55 pm | 1.01 | 100 | 1,878,950 |
| 03:59:55 pm | 1.01 | 100 | 1,878,850 |
| 03:59:55 pm | 1.01 | 100 | 1,878,750 |
| 03:59:55 pm | 1.01 | 1,600 | 1,878,650 |
| 03:59:55 pm | 1.01 | 1,600 | 1,877,050 |
| 03:59:55 pm | 1.01 | 1,700 | 1,875,450 |
| 03:59:55 pm | 1.01 | 700 | 1,873,750 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -32.18% | ||
| 2022 | -78.14% | ||
| 2021 | -60.59% |
- Stock Market
- Equities
- OTLY Stock
- Quotes Oatly Group AB
