OANDO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 NGN | -0.54% |
|
-19.57% | -11.90% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.2 ₦ | 10.1 ₦ | 9.1 ₦ | 9.3 ₦ | 9.25 ₦ |
| Volume | 2 170 129 | 2 669 485 | 21 366 520 | 13 091 740 | 4 230 395 |
| Change | -2.61% | -9.82% | -9.90% | +2.20% | -0.54% |
| Opening | 11.10 | 10.10 | 9.15 | 8.55 | 9.00 |
| High | 11.20 | 10.10 | 10.05 | 9.45 | 9.25 |
| Low | 11.10 | 10.10 | 9.10 | 8.30 | 9.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -19.57% | ||
| Current month | -20.26% | ||
| 1 month | -22.92% | ||
| 3 months | -26.29% | ||
| 6 months | +2.21% | ||
| Current year | -11.90% | ||
| 1 year | +62.28% | ||
| 3 years | +198.39% | ||
| 5 years | +74.53% | ||
| 10 years | -42.15% |
Volumes
marketsDaily volume
4 230 395
Avg. Volume 20 sessions
8 198 931
Avg. Volume 20 sessions NGN
75 840 111.75
Avg. Volume 20 sessions USD
57 031.76
Record volume 1
403 925 100
Record volume 2
401 924 300
Record volume 3
185 487 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
114 977 356 383
Capitalization (USD)
86 462 972
Net sales (NGN)
803 460 186 000
Net sales (USD)
604 202 060
Number of employees
137
Sales / Employee (NGN)
5 864 672 891
Sales / Employee (USD)
4 410 234
Free-Float
42.56 %
Free-Float capitalization (NGN)
48 939 467 061
Free-Float capitalization (USD)
36 802 479
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.30
11.20
1 month
8.3013.80
Current year
8.3015.45
1 year
5.0216.00
3 years
2.9016.00
5 years
1.8916.00
10 years
1.8933.47
Indicators
Moving average 5 days
9.79
Moving average 20 days
11.35
Moving average 50 days
11.46
Moving average 100 days
11.60
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
29.93
RSI 14 days
34.99
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -19.57% | -11.90% | +62.28% | 86.46M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| +3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.01% | -0.79% | +7.24% | +16.73% | ||
| Weighted average by Cap. | -0.04% | +0.25% | +2.60% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +167.86% | ||
| 2022 | -11.31% | ||
| 2021 | +19.46% | ||
| 2020 | -7.27% | ||
| 2019 | -20.20% | ||
| 2018 | -16.53% | ||
| 2017 | +27.45% | ||
| 2016 | -20.34% | ||
| 2015 | -63.38% | ||
| 2014 | -33.57% | ||
| 2013 | +96.36% | ||
| 2012 | -43.86% | ||
| 2011 | -58.33% | ||
| 2010 | +5.33% | ||
| 2009 | +17.78% | ||
| 2008 | -21.89% | ||
| 2007 | +75.14% | ||
| 2006 | -27.08% | ||
| 2005 | -14.29% | ||
| 2004 | +31.15% | ||
| 2003 | +80.65% | ||
| 2002 | +14.68% | ||
| 2001 | +85.57% | ||
| 2000 | +8.96% |
- Stock Market
- Equities
- OANDO Stock
- Quotes Oando PLC
