OAKTREE SPECIALTY LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -0.72% |
|
-1.28% | -5.88% |
| May. 01 | B. Riley Securities Adjusts Oaktree Specialty Lending's Price Target to $18.50 From $19, Keeps Neutral Rating | MT |
| Apr. 30 | Oaktree Specialty Lending to Lower Base Management Fee | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.24 $ | 19.38 $ | 19.37 $ | 19.36 $ | 19.22 $ |
| Volume | 591 322 | 437 935 | 414 605 | 474 243 | 653 081 |
| Change | -1.18% | +0.73% | -0.05% | -0.05% | -0.72% |
| Opening | 19.52 | 19.30 | 19.40 | 19.42 | 19.36 |
| High | 19.53 | 19.44 | 19.44 | 19.50 | 19.37 |
| Low | 19.24 | 19.30 | 19.31 | 19.34 | 19.2 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.31% | ||
| Current month | +1.04% | ||
| 1 month | -1.93% | ||
| 3 months | -3.73% | ||
| 6 months | -2.57% | ||
| Current year | -5.19% | ||
| 1 year | +3.25% | ||
| 3 years | -3.25% | ||
| 5 years | +14.22% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
474 243
Estimated daily volume
474 243
Avg. Volume 20 sessions
574 430
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 120 964.80
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 575 825 669
Net sales (USD)
379 286 000
Free-Float
96.67 %
Free-Float capitalization (USD)
1 523 403 745
Average Daily Capital Traded
0.71%
Highs and lows
1 week
19.24
19.53
1 month
19.0519.95
Current year
18.9521.64
1 year
18.4121.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.36
Moving average 20 days
19.42
Moving average 50 days
19.42
Moving average 100 days
19.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
50.53
RSI 14 days
49.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.31% | -5.19% | +3.25% | 1.58B | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| 0.00% | -0.38% | +11.85% | +52.65% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.95% | +1.89% | +5.69% | +5.04% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.96% | +0.32% | -10.82% | -18.15% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.18% | -2.84% | -11.72% | -17.11% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.37% | +1.35% | +5.25% | +12.63% | ||
| Weighted average by Cap. | +0.56% | +1.38% | +7.25% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07892.RdvXHjC0rl34PEeEpK_dfT7lPtbI0wuODM94Uqi16IE.PZO_V0nu4yuJai3y3JeSJG6LTpmpkHjafbcCP_DQsLV3soNQfO3xOKFSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.36 | 24,121 | 388,709 |
| 03:59:58 pm | 19.36 | 562 | 364,588 |
| 03:59:54 pm | 19.36 | 200 | 364,026 |
| 03:59:54 pm | 19.36 | 116 | 363,826 |
| 03:59:53 pm | 19.35 | 100 | 363,710 |
| 03:59:53 pm | 19.36 | 200 | 363,610 |
| 03:59:52 pm | 19.36 | 100 | 363,410 |
| 03:59:52 pm | 19.35 | 118 | 363,310 |
| 03:59:52 pm | 19.35 | 100 | 363,192 |
| 03:59:52 pm | 19.35 | 107 | 363,092 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation
