O-TA PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.7 TWD | +0.67% |
|
+2.75% | -0.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 87.3 NT$ | 88.3 NT$ | 88.4 NT$ | 89.1 NT$ | 89.7 NT$ |
| Volume | 58 349 | 78 006 | 26 824 | 64 112 | 100 060 |
| Change | -0.23% | +1.15% | +0.11% | +0.79% | +0.67% |
| Opening | 87.50 | 87.30 | 88.00 | 88.40 | 89.70 |
| High | 87.50 | 88.30 | 88.60 | 89.10 | 90.00 |
| Low | 87.10 | 87.30 | 88.00 | 88.10 | 89.20 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.75% | ||
| Current month | +1.47% | ||
| 1 month | -0.99% | ||
| 3 months | +0.22% | ||
| 6 months | +2.40% | ||
| Current year | -0.55% | ||
| 1 year | -23.66% | ||
| 3 years | -28.53% | ||
| 5 years | +207.19% | ||
| 10 years | +188.32% |
Volumes
marketsDaily volume
100 060
Avg. Volume 20 sessions
95 318
Avg. Volume 20 sessions TWD
8 550 024.60
Avg. Volume 20 sessions USD
264 905.41
Record volume 1
2 147 483 647
Record volume 2
2 102 367 160
Record volume 3
1 968 383 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 514 244 134
Capitalization (USD)
232 813 826
Net sales (TWD)
4 367 641 000
Net sales (USD)
135 322 621
Number of employees
3 190
Sales / Employee (TWD)
1 369 166
Sales / Employee (USD)
42 421
Free-Float
68.59 %
Free-Float capitalization (TWD)
5 153 982 391
Free-Float capitalization (USD)
159 685 836
Average Daily Capital Traded
0.11%
Highs and lows
1 week
87.30
90.00
1 month
86.3090.90
Current year
86.3094.20
1 year
82.10117.00
3 years
82.10186.50
5 years
27.40186.50
10 years
14.85186.50
Indicators
Moving average 5 days
88.56
Moving average 20 days
88.68
Moving average 50 days
90.12
Moving average 100 days
89.66
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
63.83
RSI 14 days
55.94
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.75% | -0.55% | -23.66% | 233M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +2.26% | +8.12% | +34.43% | 4.17B | ||
| +0.52% | -0.08% | -1.57% | +16.97% | 3.94B | ||
| -0.87% | +0.95% | +11.58% | -27.86% | 2.94B | ||
| +0.22% | -0.39% | -1.54% | +5.50% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +8.39% | -43.76% | -55.17% | 1.27B | ||
| -0.85% | +0.28% | -9.04% | -15.69% | 869M | ||
| +0.15% | +0.97% | +3.23% | -12.18% | 816M | ||
| +0.23% | +4.01% | +24.45% | +26.67% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| -1.31% | +6.21% | -36.74% | +2.39% | 432M | ||
| -11.22% | -9.39% | -29.18% | -33.08% | 385M | ||
| +1.34% | +5.41% | -14.41% | -43.98% | 351M | ||
| +0.53% | -2.39% | -17.06% | -13.36% | 327M | ||
| Average | -0.09% | +1.73% | -1.25% | -2.35% | ||
| Weighted average by Cap. | +0.55% | +1.34% | +4.74% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -23.23% | ||
| 2022 | -20.07% | ||
| 2021 | +150.00% | ||
| 2020 | +24.58% | ||
| 2019 | +156.52% | ||
| 2018 | -63.88% | ||
| 2017 | +173.93% | ||
| 2016 | -28.81% | ||
| 2015 | +4.64% | ||
| 2014 | -14.39% | ||
| 2013 | +12.57% | ||
| 2012 | -0.56% | ||
| 2011 | -54.26% | ||
| 2010 | -11.17% | ||
| 2009 | +41.99% | ||
| 2008 | -54.59% | ||
| 2007 | +0.13% | ||
| 2006 | -2.53% | ||
| 2005 | +31.66% | ||
| 2004 | -1.00% | ||
| 2003 | +17.56% | ||
| 2002 | -35.78% | ||
| 2001 | +234.43% | ||
| 2000 | -65.54% |
- Stock Market
- Equities
- 8924 Stock
- Quotes O-TA Precision Industry Co., Ltd.
