O-I GLASS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +0.88% |
|
+2.91% | -15.87% |
| May. 01 | Transcript : O-I Glass, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | (OI) OWENS-ILLINOIS GENERAL Sees Fiscal Year 2024 EPS Range $1.50 - $2.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.4 $ | 13.45 $ | 13.48 $ | 13.63 $ | 13.8 $ |
| Volume | 1 058 552 | 718 211 | 924 059 | 1 289 766 | 373 459 |
| Change | +0.07% | +0.37% | +0.22% | +1.11% | +0.88% |
| Opening | 13.20 | 13.48 | 13.51 | 13.56 | 13.83 |
| High | 13.54 | 13.53 | 13.51 | 13.91 | 13.93 |
| Low | 13.16 | 13.36 | 13.20 | 13.50 | 13.65 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.02% | ||
| Current month | -8.89% | ||
| 1 month | -10.92% | ||
| 3 months | -16.12% | ||
| 6 months | -1.94% | ||
| Current year | -16.79% | ||
| 1 year | -34.97% | ||
| 3 years | -25.19% | ||
| 5 years | -19.92% | ||
| 10 years | -59.13% |
Volumes
marketsDaily volume
1 289 766
Estimated daily volume
1 289 766
Avg. Volume 20 sessions
1 930 154
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
26 307 999.02
Record volume 1
41 009 980
Record volume 2
33 422 740
Record volume 3
33 048 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 122 486 907
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
82.26 %
Free-Float capitalization (USD)
2 090 787 357
Average Daily Capital Traded
1.24%
Highs and lows
1 week
13.16
13.91
1 month
12.4115.75
Current year
12.4117.58
1 year
12.4123.57
3 years
10.6423.57
5 years
4.3123.57
10 years
4.3135.18
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.33
Moving average 50 days
15.36
Moving average 100 days
15.59
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
37.72
RSI 14 days
38.25
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.02% | -16.79% | -34.97% | 2.12B | ||
| +0.06% | -3.34% | +3.10% | +1.93% | 4.8B | ||
| -0.19% | 0.00% | +12.58% | +22.38% | 3.68B | ||
| -0.07% | +3.20% | +12.15% | +21.91% | 2.63B | ||
| -0.17% | -4.47% | -16.13% | -24.69% | 1.14B | ||
| -1.02% | +2.26% | -18.93% | -29.00% | 697M | ||
| - | 0.00% | - | - | 598M | ||
| -0.47% | -2.41% | +6.50% | +28.70% | 375M | ||
| -2.46% | -1.18% | -19.38% | -16.54% | 332M | ||
| -2.61% | -3.66% | -32.83% | -24.20% | 243M | ||
| 0.00% | -0.15% | -1.17% | -4.14% | 197M | ||
| +2.00% | +0.87% | +6.25% | +19.16% | 161M | ||
| -4.32% | -7.00% | -49.62% | -40.07% | 147M | ||
| +0.16% | -0.22% | +11.77% | +117.95% | 150M | ||
| -0.71% | +0.72% | -10.32% | -29.80% | 131M | ||
| +5.62% | +13.60% | +0.61% | -1.06% | 106M | ||
| Average | -0.20% | +0.38% | -7.48% | +0.50% | ||
| Weighted average by Cap. | -0.03% | +1.74% | +0.47% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.gdg9HtvpzHk9wGli-2BnwAym-F8GM2AfuF4-9w6EuKQ.tYpfK62Ygy9cs1wqiCMFlFXRkgdiB1Bt2ixsoH_t28GwkmxM442uC3SrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.63 | 161,760 | 1,101,279 |
| 03:59:58 pm | 13.63 | 138 | 939,519 |
| 03:59:57 pm | 13.62 | 102 | 939,381 |
| 03:59:56 pm | 13.62 | 100 | 939,279 |
| 03:59:56 pm | 13.62 | 102 | 939,179 |
| 03:59:55 pm | 13.62 | 102 | 939,077 |
| 03:59:55 pm | 13.62 | 100 | 938,975 |
| 03:59:55 pm | 13.62 | 102 | 938,875 |
| 03:59:54 pm | 13.62 | 200 | 938,773 |
| 03:59:54 pm | 13.62 | 108 | 938,573 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.
