O-BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 TWD | +1.42% |
|
+1.90% | +7.72% |
| May. 15 | O-Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | O-Bank Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.55 NT$ | 10.55 NT$ | 10.55 NT$ | 10.6 NT$ | 10.75 NT$ |
| Volume | 8 535 891 | 3 684 764 | 5 446 152 | 7 732 616 | 14 774 120 |
| Change | +∞% | 0.00% | 0.00% | +0.47% | +1.42% |
| Opening | 10.55 | 10.55 | 10.55 | 10.55 | 10.65 |
| High | 10.60 | 10.60 | 10.60 | 10.65 | 10.80 |
| Low | 10.45 | 10.50 | 10.45 | 10.50 | 10.65 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.90% | ||
| Current month | +2.38% | ||
| 1 month | +5.91% | ||
| 3 months | +7.93% | ||
| 6 months | +10.60% | ||
| Current year | +7.72% | ||
| 1 year | +4.88% | ||
| 3 years | +53.35% | ||
| 5 years | +27.52% | ||
| 10 years | +69.29% |
Volumes
marketsDaily volume
14 774 120
Avg. Volume 20 sessions
8 620 850
Avg. Volume 20 sessions TWD
92 674 137.50
Avg. Volume 20 sessions USD
2 860 850.62
Record volume 1
1 192 152 000
Record volume 2
1 045 000 000
Record volume 3
1 043 474 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
29 320 375 283
Capitalization (USD)
905 119 985
Net sales (TWD)
8 648 842 000
Net sales (USD)
266 989 753
Number of employees
1 475
Sales / Employee (TWD)
5 863 622
Sales / Employee (USD)
181 010
Free-Float
43.13 %
Free-Float capitalization (TWD)
12 683 841 330
Free-Float capitalization (USD)
391 550 182
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.45
10.80
1 month
10.2010.90
Current year
9.2910.90
1 year
8.8510.90
3 years
6.8011.30
5 years
5.3611.30
10 years
5.3611.30
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.57
Moving average 50 days
10.22
Moving average 100 days
9.99
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
70.41
RSI 14 days
66.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.90% | +7.72% | +4.88% | 905M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.07% | -1.33% | +7.16% | +12.51% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.17% | +5.44% | -8.50% | -2.31% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.60% | +4.18% | +12.00% | +19.26% | 94.6B | ||
| +0.40% | +7.81% | +30.17% | +44.43% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.59% | -0.41% | +16.11% | +23.41% | ||
| Weighted average by Cap. | -0.69% | -0.36% | +16.21% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +18.95% | ||
| 2022 | +4.88% | ||
| 2021 | +15.44% | ||
| 2020 | -11.27% | ||
| 2019 | -2.38% | ||
| 2018 | -10.21% | ||
| 2017 | +6.45% | ||
| 2016 | +7.72% | ||
| 2015 | +13.76% | ||
| 2014 | +9.63% | ||
| 2013 | -8.78% | ||
| 2012 | +15.96% | ||
| 2011 | -25.25% | ||
| 2010 | +21.23% | ||
| 2009 | +62.50% | ||
| 2008 | -51.22% | ||
| 2007 | +9.33% | ||
| 2006 | +5.34% | ||
| 2005 | -22.61% | ||
| 2004 | -8.00% |
- Stock Market
- Equities
- 2897 Stock
- Quotes O-Bank Co., Ltd.
