NZME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 NZD | -2.27% |
|
-1.15% | -20.37% |
| Apr. 11 | Transcript : NZME Limited - Shareholder/Analyst Call | |
| Mar. 20 | NZME Sets Dividend FX Rate for Australian Shareholders | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.88 $ | 0.88 $ | 0.88 $ | 0.86 $ |
| Volume | 2 416 | 57 836 | 11 890 | 2 228 764 | 17 250 |
| Change | +1.16% | +1.15% | 0.00% | 0.00% | -2.27% |
| Opening | 0.87 | 0.86 | 0.88 | 0.88 | 0.89 |
| High | 0.88 | 0.88 | 0.88 | 0.88 | 0.89 |
| Low | 0.87 | 0.86 | 0.88 | 0.88 | 0.86 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.15% | ||
| Current month | -2.27% | ||
| 1 month | -3.37% | ||
| 3 months | -16.50% | ||
| 6 months | -5.49% | ||
| Current year | -20.37% | ||
| 1 year | -19.63% | ||
| 3 years | +8.86% | ||
| 5 years | +65.38% |
Volumes
marketsDaily volume
17 250
Avg. Volume 20 sessions
169 910
Avg. Volume 20 sessions NZD
146 122.60
Avg. Volume 20 sessions USD
86 767.60
Record volume 1
14 546 430
Record volume 2
11 568 510
Record volume 3
10 622 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
160 332 765
Capitalization (USD)
95 205 596
Net sales (NZD)
346 600 000
Net sales (USD)
205 811 080
Free-Float
93.76 %
Free-Float capitalization (NZD)
148 099 618
Free-Float capitalization (USD)
87 941 553
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.86
0.89
1 month
0.850.93
Current year
0.831.08
1 year
0.821.09
3 years
0.721.79
5 years
0.181.79
10 years
0.181.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
40.28
RSI 14 days
42.02
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.15% | -20.37% | -19.63% | 95.21M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.85% | -0.17% | +5.28% | +1.76% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.45% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | -6.09% | ||
| 2022 | -19.58% | ||
| 2021 | +104.29% | ||
| 2020 | +70.73% | ||
| 2019 | -18.00% | ||
| 2018 | -43.18% | ||
| 2017 | +49.15% | ||
| 2016 | -26.25% |
- Stock Market
- Equities
- NZM Stock
- Quotes NZME Limited
