NYXOAH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 EUR | +2.40% |
|
-2.08% | +120.66% |
| Apr. 12 | Nyxoah Names New Chief Medical Officer | MT |
| Apr. 12 | Nyxoah S.A. Appoints Maurits Boon as Chief Medical Officer | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.35 € | 9.32 € | 9.18 € | 9.4 € |
| Volume | 10 767 | 42 936 | 27 556 | 13 874 |
| Change | +7.81% | -9.95% | -1.50% | +2.40% |
| Opening | 9.78 | 10.45 | 9.46 | 9.20 |
| High | 10.35 | 10.70 | 9.46 | 9.52 |
| Low | 9.68 | 9.28 | 8.94 | 9.12 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.08% | ||
| Current month | +0.86% | ||
| 1 month | -17.18% | ||
| 3 months | -7.39% | ||
| 6 months | +70.29% | ||
| Current year | +120.66% | ||
| 1 year | +27.37% | ||
| 3 years | -49.19% |
Volumes
marketsDaily volume
13 874
Estimated daily volume
13 874
Avg. Volume 20 sessions
24 986
Daily volume ratio
0.56
Avg. Volume 20 sessions
234 868.40
Avg. Volume 20 sessions USD
252 739.54
Record volume 1
567 759
Record volume 2
396 029
Record volume 3
260 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
269 904 394
Capitalization (USD)
290 441 419
Net sales (EUR)
4 348 000
Net sales (USD)
4 678 839
Number of employees
147
Sales / Employee (EUR)
29 578
Sales / Employee (USD)
31 829
Free-Float
50.8 %
Free-Float capitalization (EUR)
137 062 908
Free-Float capitalization (USD)
147 492 025
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.94
10.70
1 month
8.3011.45
Current year
3.7917.60
1 year
3.7917.60
3 years
3.7930.00
5 years
3.7930.00
10 years
3.7930.00
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.74
Moving average 50 days
12.21
Moving average 100 days
9.34
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+29.91%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
40.37
RSI 14 days
40.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -2.08% | +120.66% | +27.37% | 290M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.62% | +1.60% | +12.76% | +0.80% | ||
| Weighted average by Cap. | +0.60% | +0.98% | +7.50% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e248ad3d7.SWmTw-lJSKj1Lm9HDxOVj9vmrZ9qgyDee-9wpYGGi5I.I1rehocHLoWNZSB0Q0Onx5bRn_A-wn_sA5gj8azW_foWB9a0qA0t2aJ7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 9.4 | 52 | 13,874 |
| 11:35:24 am | 9.4 | 26 | 13,822 |
| 11:35:24 am | 9.4 | 69 | 13,796 |
| 11:35:24 am | 9.4 | 99 | 13,727 |
| 11:35:24 am | 9.4 | 60 | 13,628 |
| 11:35:24 am | 9.4 | 3 | 13,568 |
| 11:35:24 am | 9.4 | 3 | 13,565 |
| 11:35:24 am | 9.4 | 212 | 13,562 |
| 11:35:24 am | 9.4 | 49 | 13,350 |
| 11:35:24 am | 9.4 | 97 | 13,301 |
Monthly variations
Annual change
| 2024 | +120.66% | ||
| 2023 | -17.12% | ||
| 2022 | -72.37% | ||
| 2021 | +17.72% | ||
| 2020 | -18.97% |
- Stock Market
- Equities
- NYXH Stock
- Quotes Nyxoah SA
