NYRSTAR NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 EUR | 0.00% |
|
-0.28% | -32.69% |
| May. 01 | Base metals fall on firmer dollar in thin holiday trade | RE |
| Apr. 19 | Nyrstar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0734 € | 0.072 € | 0.0734 € | 0.07 € | 0.07 € |
| Volume | 27 287 | 12 490 | 9 551 | 381 | 196 885 |
| Change | +4.56% | -1.91% | +1.94% | -4.63% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0748 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.13% | ||
| 1 month | -0.85% | ||
| 3 months | -16.67% | ||
| 6 months | -33.65% | ||
| Current year | -32.69% | ||
| 1 year | -44.00% | ||
| 3 years | -83.33% | ||
| 5 years | -68.94% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
196 885
Estimated daily volume
447 267
Avg. Volume 20 sessions
37 835
Daily volume ratio
11.82
Avg. Volume 20 sessions
2 648.45
Avg. Volume 20 sessions USD
2 833.82
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 677 048
Capitalization (USD)
8 214 365
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
4 643 847
Free-Float capitalization (USD)
4 968 869
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.11
1 year
0.060.17
3 years
0.060.47
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
54.75
RSI 14 days
52.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -32.69% | -44.00% | 8.21M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.24% | +1.82% | -7.33% | +10.15% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.42% | +23.19% | +31.96% | +9.70% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.06% | +3.81% | +15.53% | +14.22% | ||
| Weighted average by Cap. | -0.04% | +1.58% | +5.69% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a477e0cd724ec820bf9.ciOqcrE98FHhvyThvxtFcF0-uzYZxasTXbMDhH1IgZE.LW38PdhRugugjham3UsqFHBK8VwutptbZclWyBdlteNfV-sD9wXIPpjnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:36 am | 0.07 | 300 | 196,885 |
| 05:32:05 am | 0.07 | 5,656 | 196,585 |
| 05:31:13 am | 0.0702 | 1,750 | 190,929 |
| 05:30:06 am | 0.0702 | 12,094 | 189,179 |
| 05:30:06 am | 0.0702 | 12,108 | 177,085 |
| 05:29:32 am | 0.0732 | 18,392 | 164,977 |
| 05:29:08 am | 0.073 | 6,308 | 146,585 |
| 05:22:48 am | 0.0712 | 300 | 140,277 |
| 05:04:38 am | 0.0702 | 153 | 139,977 |
| 04:28:36 am | 0.073 | 5,000 | 139,824 |
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
