NYRADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | -9.72% |
|
-27.78% | +195.45% |
| Apr. 30 | Nyrada's NYR-BI03 Being Studied For Potential in Traumatic Brain Injury | MT |
| Apr. 18 | Transcript : Nyrada Inc., Q3 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.07 $ | 0.072 $ | 0.065 $ | 0.065 $ |
| Volume | 916 191 | 2 319 859 | 603 594 | 865 017 | 865 017 |
| Change | -2.44% | -12.50% | +2.86% | -9.72% | -9.72% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -9.72% | ||
| 1 week | -27.78% | ||
| Current month | -30.85% | ||
| 1 month | -40.91% | ||
| 3 months | +209.52% | ||
| 6 months | +225.00% | ||
| Current year | +195.45% | ||
| 1 year | -18.75% | ||
| 3 years | -79.03% |
Volumes
marketsDaily volume
865 017
Estimated daily volume
865 017
Avg. Volume 20 sessions
786 353
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
51 112.95
Avg. Volume 20 sessions USD
33 773.90
Record volume 1
100 914 100
Record volume 2
64 229 870
Record volume 3
17 076 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
8 529 169
Capitalization (USD)
8 529 169
Net sales ()
1
Free-Float
30.03 %
Free-Float capitalization (AUD)
2 227 473
Free-Float capitalization (USD)
2 227 473
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.020.17
1 year
0.020.17
3 years
0.020.37
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+21.54%
Price spread / (MMA20)
+43.54%
Price spread / (MMA50)
+48.31%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
25.50
RSI 14 days
35.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.72% | -27.78% | +195.45% | -18.75% | 8.53M | ||
| -0.81% | -1.63% | +29.38% | +73.57% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.43% | +1.25% | -4.02% | -5.71% | 361B | ||
| -1.20% | +0.59% | +17.70% | +10.27% | 329B | ||
| +0.30% | -1.04% | +3.91% | +9.85% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.70% | +2.65% | +6.73% | +31.64% | 166B | ||
| +1.16% | +0.69% | -1.51% | -23.69% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.23% | +2.64% | -12.18% | -33.90% | 91.1B | ||
| +1.93% | +2.77% | -16.86% | -14.07% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | -0.08% | +0.18% | +21.01% | +6.45% | ||
| Weighted average by Cap. | +0.48% | +1.40% | +13.97% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b765b44ffc9.6o2gaC1VKwrUaSUC3CkNKt2RzLwKJIcPhZFjFOmqwJ4.nbvNPEsXaF-CDHdG5XpIeu78mvVeaulZ5uRRJ4aTkveE79MqRgAfb55eVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:57 am | 0.065 | 2,697 | 865,017 |
| 01:54:57 am | 0.065 | 33,166 | 862,320 |
| 01:38:40 am | 0.066 | 30,344 | 829,154 |
| 01:38:40 am | 0.066 | 7,008 | 798,810 |
| 12:08:18 am | 0.068 | 7,550 | 791,802 |
| 11:33:00 pm | 0.066 | 47,968 | 784,252 |
| 11:09:52 pm | 0.065 | 109,087 | 736,284 |
| 11:09:52 pm | 0.065 | 30,000 | 627,197 |
| 11:09:52 pm | 0.066 | 15,151 | 597,197 |
| 11:09:52 pm | 0.067 | 30,000 | 582,046 |
Monthly variations
Annual change
| 2024 | +195.45% | ||
| 2023 | -84.83% | ||
| 2022 | -39.58% | ||
| 2021 | 0.00% | ||
| 2020 | +2.13% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrada Inc.