End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 MYR | +4.35% | -.--% | -27.27% |
Performance
1 day | +4.35% | ||
3 months | -21.31% | ||
6 months | -28.36% | ||
Current year | -27.27% | ||
1 year | -44.83% | ||
3 years | -73.48% | ||
5 years | -63.36% | ||
10 years | -64.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -.--% | -27.27% | -44.83% | 9.05M | ||
-1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
+3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
-0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
-1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
-1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
-3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
-0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
+0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
-0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
-0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
-0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
+0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
Average | -0.26% | +0.03% | +10.75% | +32.20% | ||
Weighted average by Cap. | -0.34% | +0.17% | +15.15% | +37.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.27% | ||
2023 | +6.45% | ||
2022 | -78.47% | ||
2021 | +118.18% | ||
2020 | +12.82% | ||
2019 | -4.10% | ||
2018 | -29.07% | ||
2017 | +57.80% | ||
2016 | -6.03% | ||
2015 | +8.41% | ||
2014 | +4.90% | ||
2013 | -.--% | ||
2012 | -15.00% | ||
2011 | -14.29% | ||
2010 | -4.11% | ||
2009 | +5.80% | ||
2008 | -54.30% | ||
2007 | +1.34% | ||
2006 | +91.03% | ||
2005 | +14.71% | ||
2004 | -40.35% | ||
2003 | +96.55% | ||
2002 | -34.83% | ||
2001 | -28.80% | ||
2000 | -49.60% | ||
1999 | +58.97% | ||
1998 | +4.70% | ||
1997 | -73.86% | ||
1996 | +11.04% | ||
1995 | +40.00% | ||
1994 | -18.52% | ||
1993 | +14.41% | ||
1992 | +3.51% |
- Stock Market
- Equities
- NYLEX Stock
- Quotes Nylex (Malaysia)