Quotes Nyfosa AB

Equities

NYF

SE0011426428

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:37 2024-05-03 am EDT			5-day change	1st Jan Change
97.55 ^SEK	+1.25%		+11.04%	+1.77%

Apr. 23	Nyfosa AB Approves Board Elections	CI
Apr. 22	Nyfosa AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nyfosa AB(NYF) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	94.35 kr	96.75 kr	96.35 kr	97.55 kr	97.55 kr
Volume	120 287	126 681	164 505	149 945	149 945
Change	+3.91%	+2.54%	-0.41%	+1.25%	+1.25%
Opening	90.80	94.35	96.75	96.35	96.35
High	94.45	96.75	97.60	98.40	98.4
Low	90.80	93.00	95.40	95.15	95.15

Performance

1 day	+1.38%
1 week	-2.74%
Current month	-9.19%
1 month	-6.07%
3 months	+1.86%
6 months	+84.60%
Current year	+0.05%
1 year	+45.08%
3 years	-5.89%
5 years	+69.73%

Volumes

markets

Daily volume

66 983

Estimated daily volume

107 533

Avg. Volume 20 sessions

239 249

Daily volume ratio

0.45

Avg. Volume 20 sessions SEK

23 368 646.08

Avg. Volume 20 sessions USD

2 157 837.41

Record volume 1

5 052 676

Record volume 2

3 621 702

Record volume 3

3 095 290

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

18 278 277 997

Capitalization (USD)

1 687 797 912

Net sales (SEK)

3 553 000 000

Net sales (USD)

328 080 467

Number of employees

Sales / Employee (SEK)

43 864 198

Sales / Employee (USD)

4 050 376

Free-Float

74.32 %

Free-Float capitalization (SEK)

13 585 155 708

Free-Float capitalization (USD)

1 254 439 693

Average Daily Capital Traded

0.13%

Highs and lows

1 week

87.55

96.75

1 month

87.55

105.40

Current year

79.95

106.30

1 year

48.20

106.30

3 years

48.20

176.90

5 years

35.50

176.90

10 years

35.50

176.90

Indicators

Moving average 5 days

94.56

Moving average 20 days

96.07

Moving average 50 days

94.39

Moving average 100 days

91.85

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-1.65%

Price spread / (MMA50)

-3.36%

Price spread / (MMA100)

-5.96%

STIM

RSI 9 days

54.21

RSI 14 days

52.44

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NYFOSA AB	+1.38%	-2.74%	+0.05%	+45.08%	1.69B
	MITSUI FUDOSAN CO., LTD.	+1.92%	+2.63%	+40.41%	+81.28%	29.49B
	SUN HUNG KAI PROPERTIES LIMITED	+0.88%	+4.26%	-11.60%	-30.10%	27.43B
	DLF LIMITED	-2.04%	-0.80%	+20.90%	+107.00%	26.59B
	CHINA RESOURCES LAND LIMITED	+1.51%	+23.77%	+7.86%	-16.34%	27.14B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+2.84%	+49.25%	+74.44%	23.87B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.73%	+32.03%	+13.23%	-20.59%	21.03B
	EMAAR PROPERTIES	-1.27%	-6.92%	-1.52%	+31.98%	19.01B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	-0.66%	+28.90%	+71.73%	16.66B
	CK ASSET HOLDINGS LIMITED	0.00%	+7.42%	-13.27%	-26.33%	15.27B
	MACROTECH DEVELOPERS LIMITED	-2.60%	-1.96%	+18.31%	+164.55%	14.81B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.62%	+5.87%	+1.25%	-12.88%	14.99B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.6B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	14.04B
	Q HOLDING	+1.69%	+0.33%	-3.83%	+19.92%	13.17B
	SWIRE PROPERTIES LIMITED	+0.85%	+7.82%	+4.68%	-20.86%	12.27B
Average	+0.09%	+4.70%	+8.10%	+25.95%
Weighted average by Cap.	+0.24%	+4.91%	+11.25%	+28.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

62cfdeca9897ed3e2c6.kuDa1dGnpf-VkFj4_Vd0rbGJUVs0P-LzflBy3VUCJG8.x6mbr7Lr3Z3boAyelhwa4sPrDhdXboGFHxYFkwRpTTDbsZjglN6RrODnLw

Date	Price	Volume	Daily volume
08:15:49 am	95.9	190	66,235
08:15:01 am	95.75	4	66,045
08:06:59 am	95.6	55	66,041
08:06:58 am	95.6	36	65,986
08:06:58 am	95.6	50	65,950
08:06:58 am	95.6	5	65,900
08:06:45 am	95.65	3	65,895
08:05:41 am	95.35	100	65,892
08:03:19 am	95.5	125	65,792
08:03:19 am	95.45	47	65,667