Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.405 EUR | -2.01% | -6.84% | -49.18% |
Mar. 27 | NX Filtration N.V.(ENXTAM:NXFIL) added to Netherlands ASCX AMS Small Cap Index | CI |
Feb. 09 | NX Filtration N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 3.655 € | 3.685 € | 3.525 € | 3.475 € | 3.405 € |
Volume | 132 578 | 63 075 | 231 458 | 189 112 | 70 299 |
Change | +0.69% | +0.82% | -4.34% | -1.42% | -2.01% |
Opening | 3.69 | 3.66 | 3.73 | 3.53 | 3.4 |
High | 3.77 | 3.72 | 3.73 | 3.53 | 3.485 |
Low | 3.64 | 3.65 | 3.49 | 3.42 | 3.36 |
Performance
1 day | -3.02% | ||
1 week | -7.80% | ||
Current month | -7.16% | ||
1 month | -4.13% | ||
3 months | -10.85% | ||
6 months | -48.94% | ||
Current year | -49.70% | ||
1 year | -67.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.02% | -7.80% | -49.70% | -67.90% | 217M | ||
-0.48% | +3.86% | +2.60% | +24.40% | 15.56B | ||
-2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
+0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
+1.56% | +3.71% | -7.81% | -19.42% | 4.72B | ||
+2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
+1.24% | +5.46% | +17.53% | +19.45% | 4.41B | ||
-1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
+3.11% | +1.75% | +12.76% | -18.09% | 3.67B | ||
-0.25% | +7.20% | +0.02% | +43.36% | 3.3B | ||
-0.47% | -2.54% | -7.28% | +52.07% | 3.06B | ||
-0.94% | +6.48% | -11.42% | -4.08% | 2.73B | ||
-2.87% | -1.87% | +0.21% | -1.46% | 2.63B | ||
+1.49% | -1.44% | +21.66% | +53.43% | 2.11B | ||
+0.61% | -6.70% | +15.55% | +36.82% | 2.04B | ||
-1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
Average | -0.15% | +2.07% | +2.34% | +3.75% | ||
Weighted average by Cap. | -0.00% | +3.57% | +5.88% | +9.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:00 am | 3.37 | 1,844 | 54,625 |
10:06:00 am | 3.37 | 156 | 52,781 |
10:05:17 am | 3.38 | 73 | 52,625 |
10:05:17 am | 3.38 | 900 | 52,552 |
10:05:16 am | 3.38 | 27 | 51,652 |
10:03:46 am | 3.37 | 148 | 51,625 |
09:52:09 am | 3.37 | 148 | 51,477 |
09:50:25 am | 3.37 | 1,400 | 51,329 |
09:40:32 am | 3.39 | 100 | 49,929 |
09:38:41 am | 3.37 | 148 | 49,829 |
Monthly variations
Annual change
2024 | -48.13% | ||
2023 | -39.09% | ||
2022 | +1.48% | ||
2021 | -1.45% |
- Stock Market
- Equities
- NXFIL Stock
- Quotes NX Filtration N.V.