NWTN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -23.33% |
|
-33.79% | -43.83% |
| Apr. 08 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| Apr. 03 | NWTN Inc. Appoints Leo Xi Lin as Chief Financial Officer Damon Danlu Xian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.22 $ | 6 $ | 5.7 $ | 4.37 $ |
| Volume | 15 305 | 22 200 | 53 254 | 31 956 |
| Change | +0.32% | -3.54% | -5.00% | -23.33% |
| Opening | 6.16 | 6.00 | 5.99 | 5.70 |
| High | 6.25 | 6.00 | 5.99 | 5.70 |
| Low | 6.05 | 5.37 | 5.29 | 4.37 |
Performance
| 1 day | -23.33% | ||
| 1 week | -33.79% | ||
| Current month | -33.79% | ||
| 1 month | -41.73% | ||
| 3 months | -33.69% | ||
| 6 months | -48.89% | ||
| Current year | -43.83% | ||
| 1 year | -58.58% | ||
| 3 years | -56.30% |
Volumes
marketsDaily volume
31 956
Estimated daily volume
31 956
Avg. Volume 20 sessions
35 608
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
155 606.96
Record volume 1
21 987 060
Record volume 2
7 722 367
Record volume 3
5 161 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 250 635 096
Net sales ()
0
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.11 %
Free-Float capitalization (USD)
1 076 964 702
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.37
6.25
1 month
4.377.81
Current year
2.768.74
1 year
2.7610.99
3 years
2.0626.27
5 years
2.0626.27
10 years
2.0626.27
Indicators
Moving average 5 days
5.70
Moving average 20 days
6.82
Moving average 50 days
5.93
Moving average 100 days
6.49
Price spread / (MMA5)
+30.43%
Price spread / (MMA20)
+56.16%
Price spread / (MMA50)
+35.80%
Price spread / (MMA100)
+48.58%
STIM
RSI 9 days
29.59
RSI 14 days
38.77
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -33.79% | -43.83% | -58.58% | 1.25B | ||
| -0.56% | -0.72% | +38.16% | +92.83% | 314B | ||
| -4.01% | -1.86% | -0.72% | -8.14% | 70.81B | ||
| -1.14% | +1.97% | +4.29% | -8.28% | 69.53B | ||
| -1.33% | -2.10% | +19.37% | +45.39% | 55.36B | ||
| +0.49% | +1.68% | +26.06% | +36.14% | 51.64B | ||
| -2.64% | +0.16% | -0.16% | +1.50% | 48.59B | ||
| +2.43% | -1.53% | +29.64% | +102.36% | 43.4B | ||
| +0.41% | -3.59% | +18.92% | +21.49% | 38.87B | ||
| -0.42% | -0.13% | +26.19% | +77.17% | 29.25B | ||
| -2.64% | -1.34% | +16.37% | +25.67% | 26.32B | ||
| -2.16% | -2.75% | +17.19% | +47.23% | 22.56B | ||
| -4.89% | -4.57% | +14.15% | +208.99% | 18.15B | ||
| -2.43% | -5.13% | +28.65% | +50.78% | 16.6B | ||
| -0.94% | +2.27% | +6.07% | -4.79% | 16.37B | ||
| -1.14% | -0.10% | +28.95% | +45.58% | 14.04B | ||
| Average | -2.74% | -2.54% | +14.33% | +42.21% | ||
| Weighted average by Cap. | -1.07% | -0.48% | +23.22% | +55.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555f1aefa898ffaece971cb8d64.mt5stFYgv-vybT0MILAG_D1l5eQYCy1iuHf6Vgj7JX8.zZsZ7hJxjtmCKAt7E_R80XwEroZbPldR8haSb26qazPbmw3rIA3umaEscA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.37 | 1,201 | 20,781 |
| 03:59:54 pm | 4.39 | 100 | 19,580 |
| 03:59:53 pm | 4.37 | 146 | 19,480 |
| 03:59:42 pm | 4.51 | 100 | 19,334 |
| 03:59:09 pm | 4.48 | 100 | 19,234 |
| 03:58:58 pm | 4.48 | 100 | 19,134 |
| 03:58:10 pm | 4.54 | 100 | 19,034 |
| 03:58:09 pm | 4.48 | 100 | 18,934 |
| 03:58:04 pm | 4.42 | 100 | 18,834 |
| 03:58:04 pm | 4.43 | 100 | 18,734 |
Monthly variations
Annual change
| 2024 | -43.83% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Equities
- NWTN Stock
- Quotes NWTN Inc.