NWF GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.1 GBX | +0.03% |
|
+0.03% | -2.45% |
| May. 06 | Russian national wealth fund rises to $138.9 bln as of May 1 | RE |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 217 p | 217 p | 217 p | 217 p | 217.1 p |
| Volume | 21 949 | 26 485 | 21 018 | 5 064 | 19 374 |
| Change | +0.93% | 0.00% | 0.00% | 0.00% | +0.03% |
| Opening | 215.00 | 217.00 | 217.00 | 217.00 | 217 |
| High | 224.00 | 222.00 | 224.00 | 224.00 | 220.4 |
| Low | 210.00 | 211.76 | 210.00 | 213.00 | 215.9 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.03% | ||
| Current month | -1.34% | ||
| 1 month | +8.53% | ||
| 3 months | +13.64% | ||
| 6 months | -5.63% | ||
| Current year | -2.45% | ||
| 1 year | -16.52% | ||
| 3 years | -0.43% | ||
| 5 years | +33.57% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
19 374
Estimated daily volume
21 998
Avg. Volume 20 sessions
23 686
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
5 141 164.73
Avg. Volume 20 sessions USD
5 141 164.73
Record volume 1
3 170 200
Record volume 2
2 388 765
Record volume 3
1 455 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 130 582
Capitalization (USD)
134 028 929
Net sales (GBP)
1 053 900 000
Net sales (USD)
1 318 513 212
Number of employees
1 339
Sales / Employee (GBP)
787 080
Sales / Employee (USD)
984 700
Free-Float
67.42 %
Free-Float capitalization (GBX)
72 228 187
Free-Float capitalization (USD)
90 363 240
Average Daily Capital Traded
4.8%
Highs and lows
1 week
210.00
224.00
1 month
195.00225.00
Current year
170.50240.00
1 year
170.50280.00
3 years
170.50288.00
5 years
113.00288.00
10 years
113.00288.00
Indicators
Moving average 5 days
217.00
Moving average 20 days
209.65
Moving average 50 days
202.60
Moving average 100 days
206.28
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
61.13
RSI 14 days
60.50
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.03% | -2.45% | -16.52% | 134M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| +0.96% | -2.12% | +39.73% | +23.49% | 3.46B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +1.43% | -3.58% | +8.61% | +54.47% | 1.53B | ||
| +0.12% | +4.30% | +8.69% | +6.22% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| -1.85% | -3.97% | -4.56% | +11.48% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | +0.15% | -0.01% | +4.99% | +10.34% | ||
| Weighted average by Cap. | +0.01% | -0.22% | +4.23% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c2802b.p3rBRZE4zAgrAyg93N9V9UL5db0GkqbIBr3LlnY-oI8.3kiiM91SjnJ9Nh0Enq4iknCvEMtWyp-nb96l9yFYyenoKvALxH2gXmg1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:06 am | 217.1 | 5,305 | 19,374 |
| 09:09:11 am | 217.1 | 14 | 14,069 |
| 09:07:29 am | 217.1 | 12 | 14,055 |
| 08:54:03 am | 217.4 | 1,000 | 14,043 |
| 08:36:59 am | 217.3 | 2,000 | 13,043 |
| 06:56:53 am | 220.4 | 4,790 | 11,043 |
| 05:46:18 am | 219 | 3,003 | 6,253 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -11.35% | ||
| 2022 | +18.40% | ||
| 2021 | +8.72% | ||
| 2020 | +8.33% | ||
| 2019 | +11.80% | ||
| 2018 | -1.53% | ||
| 2017 | -7.89% | ||
| 2016 | -8.27% | ||
| 2015 | +54.80% | ||
| 2014 | -10.71% | ||
| 2013 | +22.27% | ||
| 2012 | -2.14% | ||
| 2011 | +1.30% | ||
| 2010 | +20.31% | ||
| 2009 | -4.00% | ||
| 2008 | -50.74% | ||
| 2007 | +12.78% | ||
| 2006 | +37.93% | ||
| 2005 | -8.10% | ||
| 2004 | +62.19% | ||
| 2003 | +33.16% | ||
| 2002 | +58.24% | ||
| 2001 | +26.87% | ||
| 2000 | +16.96% | ||
| 1999 | -9.68% | ||
| 1998 | -18.42% | ||
| 1997 | -33.10% | ||
| 1996 | -5.33% | ||
| 1995 | -64.29% | ||
| 1994 | +55.56% | ||
| 1993 | +107.69% |
- Stock Market
- Equities
- NWF Stock
- Quotes NWF Group plc