NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,587 USD | +1.44% |
|
-0.79% | +8.37% |
| Apr. 30 | Nvr Insider Sold Shares Worth $3,793,105, According to a Recent SEC Filing | MT |
| Apr. 25 | JPMorgan Raises NVR's Price Target to $8,265 From $8,015 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7438.85 $ | 7457 $ | 7479.01 $ | 7586.55 $ |
| Volume | 22 692 | 16 735 | 13 313 | 15 561 |
| Change | -1.34% | +0.24% | +0.30% | +1.44% |
| Opening | 7,489.00 | 7,451.79 | 7,485.02 | 7,595.53 |
| High | 7,543.11 | 7,625.08 | 7,528.89 | 7,684.97 |
| Low | 7,438.85 | 7,398.01 | 7,407.59 | 7,495.24 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.79% | ||
| Current month | +1.99% | ||
| 1 month | -4.14% | ||
| 3 months | +3.64% | ||
| 6 months | +28.79% | ||
| Current year | +8.37% | ||
| 1 year | +28.70% | ||
| 3 years | +48.06% | ||
| 5 years | +132.00% | ||
| 10 years | +585.12% |
Volumes
marketsDaily volume
15 561
Estimated daily volume
15 561
Avg. Volume 20 sessions
21 017
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
159 446 521.35
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 031 345 443
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.68 %
Free-Float capitalization (USD)
22 896 003 062
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7 398.01
7 705.01
1 month
7 398.017 972.85
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 500.28
Moving average 20 days
7 709.40
Moving average 50 days
7 732.40
Moving average 100 days
7 426.26
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
33.58
RSI 14 days
39.05
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.79% | +8.37% | +28.70% | 24.03B | ||
| +2.26% | +4.46% | +1.63% | +40.33% | 6.43B | ||
| +2.28% | +2.93% | +10.14% | +35.71% | 3.7B | ||
| +2.58% | +1.59% | -11.44% | +81.90% | 3.39B | ||
| +3.04% | +5.21% | +1.41% | +110.99% | 975M | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +3.46% | +10.83% | - | - | 267M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 241M | ||
| +0.43% | -1.70% | +18.46% | +29.05% | 170M | ||
| -0.38% | -4.68% | +13.98% | -3.46% | 164M | ||
| +0.38% | -1.02% | +2.21% | -2.38% | 96.79M | ||
| +0.61% | +0.86% | -6.48% | -0.60% | 76.96M | ||
| Average | +1.12% | +1.72% | +12.47% | +48.27% | ||
| Weighted average by Cap. | +1.74% | +0.84% | +6.22% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5befe52c0372a068.D7Yh_tj493J3Fu95BVLFlfNPJtlo4zYdhw01rpOaL_8.bs5DtqqVnTAtXodBUx2zp6oFFeE7lgBCwT5l6_qsepRm-HmkkKK6CwYk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:55 pm | 7,587 | 2,061 | 7,346 |
| 03:59:55 pm | 7,606 | 10 | 5,285 |
| 03:59:55 pm | 7,606 | 10 | 5,275 |
| 03:59:55 pm | 7,611 | 11 | 5,265 |
| 03:59:55 pm | 7,611 | 11 | 5,254 |
| 03:59:51 pm | 7,611 | 10 | 5,243 |
| 03:59:50 pm | 7,610 | 10 | 5,233 |
| 03:59:49 pm | 7,610 | 10 | 5,223 |
| 03:59:46 pm | 7,611 | 10 | 5,213 |
| 03:59:42 pm | 7,611 | 10 | 5,203 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
